RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 157 | 124,79 |
04.10.24 21:58:59 | 162 | 124,79 |
04.10.24 21:58:59 | 162 | 124,79 |
04.10.24 21:58:59 | 157 | 124,79 |
04.10.24 21:58:59 | 343 | 124,79 |
04.10.24 21:58:59 | 157 | 124,79 |
04.10.24 21:58:59 | 343 | 124,79 |
04.10.24 21:58:59 | 157 | 124,79 |
04.10.24 21:58:59 | 282 | 124,79 |
04.10.24 21:58:59 | 277 | 124,79 |
04.10.24 21:58:59 | 209 | 124,79 |
04.10.24 21:58:59 | 100 | 124,79 |
04.10.24 21:58:59 | 100 | 124,79 |
04.10.24 21:58:59 | 100 | 124,79 |
04.10.24 21:58:59 | 100 | 124,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 124,79 |
04.10.24 21:58:59 | 100 | 124,79 |
04.10.24 21:58:59 | 664 | 124,79 |
04.10.24 21:58:59 | 664 | 124,79 |
04.10.24 21:58:59 | 100 | 124,79 |
04.10.24 21:58:59 | 800 | 124,79 |
04.10.24 21:58:59 | 125 | 124,79 |
04.10.24 21:58:58 | 125 | 124,79 |
04.10.24 21:58:57 | 112 | 124,79 |
04.10.24 21:58:57 | 100 | 124,79 |
04.10.24 21:58:57 | 100 | 124,78 |
04.10.24 21:58:57 | 100 | 124,78 |
04.10.24 21:58:57 | 125 | 124,79 |
04.10.24 21:58:57 | 100 | 124,78 |
04.10.24 21:58:56 | 125 | 124,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 300 | 124,78 |
04.10.24 21:58:55 | 100 | 124,79 |
04.10.24 21:58:55 | 100 | 124,79 |
04.10.24 21:58:55 | 100 | 124,79 |
04.10.24 21:58:55 | 356 | 124,79 |
04.10.24 21:58:55 | 100 | 124,80 |
04.10.24 21:58:55 | 100 | 124,80 |
04.10.24 21:58:54 | 100 | 124,80 |
04.10.24 21:58:53 | 500 | 124,80 |
04.10.24 21:58:53 | 286 | 124,79 |
04.10.24 21:58:52 | 191 | 124,78 |
04.10.24 21:58:51 | 100 | 124,79 |
04.10.24 21:58:51 | 243 | 124,79 |
04.10.24 21:58:51 | 100 | 124,79 |
04.10.24 21:58:51 | 100 | 124,79 |