RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 124,86 |
04.10.24 21:58:01 | 100 | 124,85 |
04.10.24 21:58:00 | 200 | 124,86 |
04.10.24 21:58:00 | 200 | 124,86 |
04.10.24 21:58:00 | 100 | 124,86 |
04.10.24 21:58:00 | 625 | 124,86 |
04.10.24 21:58:00 | 123 | 124,87 |
04.10.24 21:58:00 | 100 | 124,86 |
04.10.24 21:58:00 | 111 | 124,87 |
04.10.24 21:58:00 | 100 | 124,87 |
04.10.24 21:57:59 | 125 | 124,87 |
04.10.24 21:57:58 | 108 | 124,87 |
04.10.24 21:57:58 | 800 | 124,87 |
04.10.24 21:57:58 | 125 | 124,87 |
04.10.24 21:57:57 | 125 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 173 | 124,87 |
04.10.24 21:57:54 | 100 | 124,87 |
04.10.24 21:57:54 | 100 | 124,87 |
04.10.24 21:57:53 | 100 | 124,87 |
04.10.24 21:57:53 | 127 | 124,87 |
04.10.24 21:57:52 | 100 | 124,86 |
04.10.24 21:57:52 | 100 | 124,86 |
04.10.24 21:57:52 | 200 | 124,86 |
04.10.24 21:57:51 | 223 | 124,86 |
04.10.24 21:57:51 | 200 | 124,85 |
04.10.24 21:57:51 | 100 | 124,86 |
04.10.24 21:57:51 | 100 | 124,85 |
04.10.24 21:57:51 | 100 | 124,86 |
04.10.24 21:57:50 | 769 | 124,86 |
04.10.24 21:57:50 | 108 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 124,86 |
04.10.24 21:57:49 | 332 | 124,85 |
04.10.24 21:57:49 | 200 | 124,86 |
04.10.24 21:57:49 | 100 | 124,86 |
04.10.24 21:57:49 | 164 | 124,86 |
04.10.24 21:57:49 | 100 | 124,86 |
04.10.24 21:57:49 | 100 | 124,87 |
04.10.24 21:57:49 | 300 | 124,86 |
04.10.24 21:57:49 | 200 | 124,86 |
04.10.24 21:57:48 | 125 | 124,87 |
04.10.24 21:57:47 | 125 | 124,87 |
04.10.24 21:57:47 | 120 | 124,87 |
04.10.24 21:57:47 | 168 | 124,87 |
04.10.24 21:57:46 | 100 | 124,86 |
04.10.24 21:57:46 | 100 | 124,87 |