RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 157 | 124,87 |
04.10.24 21:57:46 | 168 | 124,87 |
04.10.24 21:57:46 | 100 | 124,86 |
04.10.24 21:57:46 | 100 | 124,87 |
04.10.24 21:57:45 | 1,01 Tsd. | 124,86 |
04.10.24 21:57:45 | 125 | 124,87 |
04.10.24 21:57:44 | 100 | 124,86 |
04.10.24 21:57:44 | 400 | 124,87 |
04.10.24 21:57:44 | 100 | 124,87 |
04.10.24 21:57:44 | 158 | 124,87 |
04.10.24 21:57:44 | 100 | 124,87 |
04.10.24 21:57:44 | 100 | 124,86 |
04.10.24 21:57:44 | 100 | 124,86 |
04.10.24 21:57:44 | 493 | 124,87 |
04.10.24 21:57:44 | 198 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 125 | 124,87 |
04.10.24 21:57:43 | 125 | 124,87 |
04.10.24 21:57:41 | 125 | 124,87 |
04.10.24 21:57:41 | 100 | 124,87 |
04.10.24 21:57:39 | 125 | 124,87 |
04.10.24 21:57:38 | 100 | 124,86 |
04.10.24 21:57:38 | 100 | 124,86 |
04.10.24 21:57:37 | 100 | 124,86 |
04.10.24 21:57:37 | 100 | 124,86 |
04.10.24 21:57:37 | 100 | 124,87 |
04.10.24 21:57:37 | 100 | 124,87 |
04.10.24 21:57:37 | 100 | 124,87 |
04.10.24 21:57:37 | 100 | 124,87 |
04.10.24 21:57:37 | 125 | 124,87 |
04.10.24 21:57:36 | 125 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 162 | 124,86 |
04.10.24 21:57:36 | 100 | 124,86 |
04.10.24 21:57:35 | 100 | 124,86 |
04.10.24 21:57:35 | 100 | 124,86 |
04.10.24 21:57:35 | 437 | 124,86 |
04.10.24 21:57:35 | 100 | 124,86 |
04.10.24 21:57:35 | 100 | 124,88 |
04.10.24 21:57:35 | 125 | 124,88 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 100 | 124,88 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 144 | 124,87 |
04.10.24 21:57:34 | 100 | 124,87 |