RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | 178 | 124,73 |
04.10.24 21:57:02 | 125 | 124,74 |
04.10.24 21:57:01 | 100 | 124,74 |
04.10.24 21:57:01 | 125 | 124,74 |
04.10.24 21:57:01 | 214 | 124,74 |
04.10.24 21:56:58 | 100 | 124,74 |
04.10.24 21:56:57 | 100 | 124,73 |
04.10.24 21:56:57 | 100 | 124,72 |
04.10.24 21:56:57 | 400 | 124,73 |
04.10.24 21:56:57 | 100 | 124,73 |
04.10.24 21:56:57 | 150 | 124,72 |
04.10.24 21:56:57 | 200 | 124,72 |
04.10.24 21:56:57 | 200 | 124,72 |
04.10.24 21:56:57 | 378 | 124,72 |
04.10.24 21:56:55 | 400 | 124,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 124,71 |
04.10.24 21:56:55 | 100 | 124,71 |
04.10.24 21:56:55 | 100 | 124,71 |
04.10.24 21:56:55 | 100 | 124,71 |
04.10.24 21:56:55 | 100 | 124,71 |
04.10.24 21:56:55 | 100 | 124,71 |
04.10.24 21:56:53 | 200 | 124,71 |
04.10.24 21:56:53 | 153 | 124,71 |
04.10.24 21:56:53 | 100 | 124,71 |
04.10.24 21:56:53 | 275 | 124,71 |
04.10.24 21:56:51 | 100 | 124,71 |
04.10.24 21:56:50 | 100 | 124,71 |
04.10.24 21:56:50 | 100 | 124,71 |
04.10.24 21:56:48 | 100 | 124,71 |
04.10.24 21:56:48 | 100 | 124,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 100 | 124,71 |
04.10.24 21:56:48 | 100 | 124,71 |
04.10.24 21:56:48 | 142 | 124,71 |
04.10.24 21:56:48 | 278 | 124,71 |
04.10.24 21:56:48 | 100 | 124,71 |
04.10.24 21:56:43 | 100 | 124,72 |
04.10.24 21:56:43 | 100 | 124,72 |
04.10.24 21:56:43 | 100 | 124,72 |
04.10.24 21:56:42 | 100 | 124,72 |
04.10.24 21:56:42 | 437 | 124,72 |
04.10.24 21:56:42 | 134 | 124,73 |
04.10.24 21:56:42 | 100 | 124,73 |
04.10.24 21:56:40 | 300 | 124,73 |
04.10.24 21:56:40 | 100 | 124,73 |
04.10.24 21:56:40 | 325 | 124,73 |