RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:37 | 200 | 141,7200 |
11.06.25 21:57:37 | 100 | 141,7200 |
11.06.25 21:57:36 | 200 | 141,7150 |
11.06.25 21:57:35 | 100 | 141,7150 |
11.06.25 21:57:35 | 129 | 141,7100 |
11.06.25 21:57:35 | 100 | 141,7150 |
11.06.25 21:57:35 | 100 | 141,7200 |
11.06.25 21:57:35 | 100 | 141,7200 |
11.06.25 21:57:35 | 127 | 141,7200 |
11.06.25 21:57:35 | 200 | 141,7200 |
11.06.25 21:57:35 | 100 | 141,7200 |
11.06.25 21:57:33 | 120 | 141,7100 |
11.06.25 21:57:33 | 151 | 141,7100 |
11.06.25 21:57:32 | 100 | 141,7100 |
11.06.25 21:57:29 | 200 | 141,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:29 | 200 | 141,7150 |
11.06.25 21:57:29 | 200 | 141,7150 |
11.06.25 21:57:28 | 100 | 141,7150 |
11.06.25 21:57:28 | 166 | 141,7150 |
11.06.25 21:57:28 | 100 | 141,7150 |
11.06.25 21:57:28 | 100 | 141,7150 |
11.06.25 21:57:26 | 100 | 141,7300 |
11.06.25 21:57:25 | 263 | 141,7200 |
11.06.25 21:57:25 | 737 | 141,7200 |
11.06.25 21:57:25 | 100 | 141,7200 |
11.06.25 21:57:25 | 100 | 141,7200 |
11.06.25 21:57:25 | 100 | 141,7200 |
11.06.25 21:57:24 | 200 | 141,7150 |
11.06.25 21:57:24 | 100 | 141,7300 |
11.06.25 21:57:24 | 172 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:24 | 210 | 141,7400 |
11.06.25 21:57:24 | 825 | 141,7500 |
11.06.25 21:57:24 | 704 | 141,7500 |
11.06.25 21:57:24 | 362 | 141,7500 |
11.06.25 21:57:24 | 100 | 141,7500 |
11.06.25 21:57:23 | 150 | 141,7600 |
11.06.25 21:57:22 | 600 | 141,7500 |
11.06.25 21:57:22 | 100 | 141,7600 |
11.06.25 21:57:22 | 100 | 141,7600 |
11.06.25 21:57:22 | 100 | 141,7600 |
11.06.25 21:57:22 | 100 | 141,7700 |
11.06.25 21:57:21 | 100 | 141,7600 |
11.06.25 21:57:21 | 100 | 141,7600 |
11.06.25 21:57:21 | 100 | 141,7600 |
11.06.25 21:57:21 | 104 | 141,7600 |