RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 143 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 105 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 300 | 138,6300 |
10.06.25 21:57:22 | 104 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 100 | 138,6300 |
10.06.25 21:57:22 | 198 | 138,6300 |
10.06.25 21:57:22 | 102 | 138,6300 |
10.06.25 21:57:22 | 146 | 138,6275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:21 | 150 | 138,6250 |
10.06.25 21:57:21 | 100 | 138,6250 |
10.06.25 21:57:21 | 200 | 138,6250 |
10.06.25 21:57:21 | 100 | 138,6250 |
10.06.25 21:57:20 | 100 | 138,6250 |
10.06.25 21:57:20 | 100 | 138,6300 |
10.06.25 21:57:20 | 100 | 138,6250 |
10.06.25 21:57:20 | 100 | 138,6200 |
10.06.25 21:57:20 | 100 | 138,6200 |
10.06.25 21:57:20 | 494 | 138,6200 |
10.06.25 21:57:20 | 100 | 138,6200 |
10.06.25 21:57:20 | 100 | 138,6200 |
10.06.25 21:57:19 | 100 | 138,6150 |
10.06.25 21:57:19 | 187 | 138,6150 |
10.06.25 21:57:18 | 100 | 138,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:18 | 100 | 138,6150 |
10.06.25 21:57:17 | 100 | 138,6150 |
10.06.25 21:57:17 | 252 | 138,6100 |
10.06.25 21:57:17 | 148 | 138,6100 |
10.06.25 21:57:14 | 100 | 138,6150 |
10.06.25 21:57:13 | 102 | 138,6200 |
10.06.25 21:57:13 | 100 | 138,6100 |
10.06.25 21:57:13 | 100 | 138,6100 |
10.06.25 21:57:13 | 100 | 138,6100 |
10.06.25 21:57:13 | 111 | 138,6100 |
10.06.25 21:57:12 | 100 | 138,6050 |
10.06.25 21:57:12 | 289 | 138,6100 |
10.06.25 21:57:12 | 145 | 138,6050 |
10.06.25 21:57:12 | 215 | 138,6050 |
10.06.25 21:57:11 | 100 | 138,6050 |