RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0200 |
09.06.25 21:58:58 | 100 | 141,0100 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0100 |
09.06.25 21:58:58 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 490 | 141,0300 |
09.06.25 21:58:58 | 256 | 141,0200 |
09.06.25 21:58:58 | 100 | 141,0200 |
09.06.25 21:58:58 | 400 | 141,0200 |
09.06.25 21:58:58 | 100 | 141,0200 |
09.06.25 21:58:58 | 244 | 141,0200 |
09.06.25 21:58:58 | 100 | 141,0100 |
09.06.25 21:58:58 | 100 | 141,0100 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 100 | 141,0100 |
09.06.25 21:58:58 | 100 | 141,0000 |
09.06.25 21:58:58 | 217 | 141,0100 |
09.06.25 21:58:57 | 100 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 140,9900 |
09.06.25 21:58:57 | 271 | 140,9900 |
09.06.25 21:58:57 | 100 | 140,9900 |
09.06.25 21:58:57 | 321 | 140,9900 |
09.06.25 21:58:57 | 100 | 140,9900 |
09.06.25 21:58:57 | 400 | 140,9900 |
09.06.25 21:58:55 | 100 | 141,0000 |
09.06.25 21:58:55 | 100 | 141,0000 |
09.06.25 21:58:55 | 100 | 140,9900 |
09.06.25 21:58:55 | 407 | 140,9900 |
09.06.25 21:58:55 | 200 | 140,9994 |
09.06.25 21:58:55 | 100 | 141,0000 |
09.06.25 21:58:55 | 150 | 141,0000 |
09.06.25 21:58:55 | 100 | 141,0000 |
09.06.25 21:58:55 | 100 | 141,0000 |