RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 145,5100 |
21:57:56 | 100 | 145,5100 |
21:57:56 | 100 | 145,5100 |
21:57:55 | 100 | 145,5100 |
21:57:55 | 100 | 145,5100 |
21:57:55 | 100 | 145,5100 |
21:57:55 | 173 | 145,5100 |
21:57:55 | 500 | 145,5100 |
21:57:55 | 100 | 145,5200 |
21:57:55 | 100 | 145,5200 |
21:57:55 | 100 | 145,5200 |
21:57:55 | 200 | 145,5200 |
21:57:55 | 100 | 145,5200 |
21:57:55 | 100 | 145,5200 |
21:57:55 | 200 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 300 | 145,5200 |
21:57:55 | 924 | 145,5200 |
21:57:55 | 100 | 145,5200 |
21:57:55 | 200 | 145,5200 |
21:57:55 | 134 | 145,5200 |
21:57:55 | 294 | 145,5250 |
21:57:55 | 100 | 145,5200 |
21:57:54 | 100 | 145,5250 |
21:57:54 | 100 | 145,5250 |
21:57:54 | 100 | 145,5250 |
21:57:54 | 100 | 145,5200 |
21:57:53 | 100 | 145,5200 |
21:57:51 | 200 | 145,5200 |
21:57:51 | 100 | 145,5200 |
21:57:51 | 100 | 145,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 145,5100 |
21:57:50 | 100 | 145,5200 |
21:57:50 | 100 | 145,5200 |
21:57:49 | 200 | 145,5200 |
21:57:49 | 200 | 145,5200 |
21:57:48 | 100 | 145,5300 |
21:57:47 | 100 | 145,5300 |
21:57:47 | 100 | 145,5300 |
21:57:47 | 100 | 145,5300 |
21:57:47 | 100 | 145,5300 |
21:57:47 | 100 | 145,5300 |
21:57:47 | 397 | 145,5300 |
21:57:47 | 100 | 145,5300 |
21:57:47 | 400 | 145,5300 |
21:57:47 | 100 | 145,5350 |