RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 188 | 141,7300 |
11.06.25 21:57:00 | 357 | 141,7300 |
11.06.25 21:57:00 | 100 | 141,7300 |
11.06.25 21:57:00 | 100 | 141,7300 |
11.06.25 21:57:00 | 179 | 141,7300 |
11.06.25 21:57:00 | 299 | 141,7300 |
11.06.25 21:57:00 | 101 | 141,7300 |
11.06.25 21:57:00 | 200 | 141,7300 |
11.06.25 21:57:00 | 100 | 141,7300 |
11.06.25 21:57:00 | 236 | 141,7300 |
11.06.25 21:57:00 | 300 | 141,7300 |
11.06.25 21:56:58 | 100 | 141,7200 |
11.06.25 21:56:58 | 100 | 141,7200 |
11.06.25 21:56:58 | 200 | 141,7200 |
11.06.25 21:56:58 | 100 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:58 | 100 | 141,7200 |
11.06.25 21:56:58 | 100 | 141,7200 |
11.06.25 21:56:58 | 200 | 141,7200 |
11.06.25 21:56:58 | 100 | 141,7200 |
11.06.25 21:56:57 | 100 | 141,7100 |
11.06.25 21:56:57 | 100 | 141,7200 |
11.06.25 21:56:57 | 100 | 141,7200 |
11.06.25 21:56:57 | 300 | 141,7200 |
11.06.25 21:56:57 | 200 | 141,7200 |
11.06.25 21:56:57 | 100 | 141,7200 |
11.06.25 21:56:56 | 100 | 141,7200 |
11.06.25 21:56:56 | 100 | 141,7200 |
11.06.25 21:56:55 | 100 | 141,7100 |
11.06.25 21:56:55 | 100 | 141,7100 |
11.06.25 21:56:55 | 136 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:55 | 100 | 141,7200 |
11.06.25 21:56:54 | 100 | 141,7200 |
11.06.25 21:56:54 | 100 | 141,7200 |
11.06.25 21:56:53 | 198 | 141,7200 |
11.06.25 21:56:53 | 100 | 141,7200 |
11.06.25 21:56:53 | 100 | 141,7200 |
11.06.25 21:56:53 | 100 | 141,7300 |
11.06.25 21:56:53 | 300 | 141,7200 |
11.06.25 21:56:53 | 100 | 141,7200 |
11.06.25 21:56:53 | 100 | 141,7200 |
11.06.25 21:56:53 | 100 | 141,7250 |
11.06.25 21:56:52 | 200 | 141,7300 |
11.06.25 21:56:52 | 200 | 141,7200 |
11.06.25 21:56:51 | 100 | 141,7200 |
11.06.25 21:56:51 | 100 | 141,7200 |