RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | 100 | 124,64 |
04.10.24 21:54:38 | 100 | 124,64 |
04.10.24 21:54:38 | 100 | 124,65 |
04.10.24 21:54:38 | 300 | 124,65 |
04.10.24 21:54:35 | 100 | 124,66 |
04.10.24 21:54:35 | 100 | 124,65 |
04.10.24 21:54:33 | 100 | 124,66 |
04.10.24 21:54:33 | 100 | 124,66 |
04.10.24 21:54:32 | 100 | 124,66 |
04.10.24 21:54:32 | 100 | 124,66 |
04.10.24 21:54:32 | 100 | 124,66 |
04.10.24 21:54:32 | 130 | 124,66 |
04.10.24 21:54:32 | 100 | 124,66 |
04.10.24 21:54:32 | 100 | 124,66 |
04.10.24 21:54:32 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 100 | 124,66 |
04.10.24 21:54:22 | 100 | 124,66 |
04.10.24 21:54:22 | 100 | 124,66 |
04.10.24 21:54:21 | 500 | 124,66 |
04.10.24 21:54:18 | 100 | 124,65 |
04.10.24 21:54:17 | 100 | 124,66 |
04.10.24 21:54:14 | 100 | 124,65 |
04.10.24 21:54:14 | 100 | 124,65 |
04.10.24 21:54:14 | 100 | 124,65 |
04.10.24 21:54:14 | 100 | 124,65 |
04.10.24 21:54:12 | 100 | 124,65 |
04.10.24 21:54:12 | 200 | 124,66 |
04.10.24 21:54:12 | 100 | 124,66 |
04.10.24 21:54:11 | 100 | 124,67 |
04.10.24 21:54:10 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 124,66 |
04.10.24 21:54:10 | 100 | 124,66 |
04.10.24 21:54:10 | 100 | 124,66 |
04.10.24 21:54:10 | 100 | 124,66 |
04.10.24 21:54:10 | 100 | 124,66 |
04.10.24 21:54:10 | 100 | 124,66 |
04.10.24 21:54:10 | 100 | 124,68 |
04.10.24 21:54:10 | 500 | 124,67 |
04.10.24 21:54:10 | 150 | 124,67 |
04.10.24 21:54:10 | 100 | 124,67 |
04.10.24 21:54:10 | 200 | 124,67 |
04.10.24 21:54:08 | 100 | 124,67 |
04.10.24 21:54:06 | 114 | 124,67 |
04.10.24 21:54:06 | 100 | 124,67 |
04.10.24 21:54:04 | 100 | 124,66 |