RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:13 | 200 | 140,6800 |
12.06.25 21:54:13 | 200 | 140,6800 |
12.06.25 21:54:13 | 200 | 140,6800 |
12.06.25 21:54:13 | 200 | 140,6800 |
12.06.25 21:54:13 | 400 | 140,6800 |
12.06.25 21:54:13 | 200 | 140,6800 |
12.06.25 21:54:12 | 200 | 140,6800 |
12.06.25 21:54:12 | 200 | 140,6800 |
12.06.25 21:54:10 | 100 | 140,6800 |
12.06.25 21:54:10 | 196 | 140,6800 |
12.06.25 21:54:07 | 100 | 140,6900 |
12.06.25 21:54:07 | 170 | 140,6900 |
12.06.25 21:54:07 | 176 | 140,6900 |
12.06.25 21:54:07 | 100 | 140,6900 |
12.06.25 21:54:04 | 100 | 140,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:01 | 375 | 140,6900 |
12.06.25 21:54:00 | 120 | 140,6900 |
12.06.25 21:54:00 | 100 | 140,6700 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 109 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6750 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 112 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:55 | 112 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 212 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6900 |
12.06.25 21:53:55 | 346 | 140,6900 |
12.06.25 21:53:55 | 100 | 140,6750 |
12.06.25 21:53:54 | 100 | 140,6750 |
12.06.25 21:53:51 | 105 | 140,6700 |
12.06.25 21:53:51 | 200 | 140,6700 |
12.06.25 21:53:50 | 480 | 140,6800 |
12.06.25 21:53:50 | 100 | 140,6700 |
12.06.25 21:53:50 | 100 | 140,6800 |