RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:33 | 100 | 140,4800 |
21:05:33 | 252 | 140,4800 |
21:05:33 | 100 | 140,4800 |
21:05:33 | 350 | 140,4800 |
21:05:33 | 100 | 140,4800 |
21:05:32 | 100 | 140,4850 |
21:05:32 | 100 | 140,4850 |
21:05:30 | 100 | 140,4800 |
21:05:30 | 120 | 140,4800 |
21:05:30 | 100 | 140,4800 |
21:05:30 | 100 | 140,4800 |
21:05:30 | 100 | 140,4900 |
21:05:28 | 100 | 140,4700 |
21:05:18 | 101 | 140,5000 |
21:05:17 | 363 | 140,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:17 | 137 | 140,4850 |
21:05:17 | 100 | 140,4850 |
21:05:13 | 100 | 140,4850 |
21:05:06 | 100 | 140,4900 |
21:05:06 | 100 | 140,4800 |
21:05:06 | 100 | 140,4900 |
21:05:06 | 153 | 140,4850 |
21:05:06 | 163 | 140,4800 |
21:05:06 | 146 | 140,4900 |
21:05:06 | 190 | 140,4900 |
21:05:05 | 120 | 140,4800 |
21:05:05 | 150 | 140,4800 |
21:05:05 | 100 | 140,4800 |
21:05:05 | 100 | 140,4800 |
21:05:02 | 100 | 140,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:02 | 100 | 140,4800 |
21:04:58 | 100 | 140,4700 |
21:04:58 | 150 | 140,4700 |
21:04:58 | 100 | 140,4700 |
21:04:58 | 100 | 140,4700 |
21:04:58 | 100 | 140,4700 |
21:04:48 | 100 | 140,4600 |
21:04:48 | 100 | 140,4700 |
21:04:48 | 100 | 140,4600 |
21:04:48 | 100 | 140,4700 |
21:04:48 | 100 | 140,4800 |
21:04:48 | 100 | 140,4600 |
21:04:48 | 100 | 140,4600 |
21:04:48 | 100 | 140,4600 |
21:04:48 | 100 | 140,4600 |