RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:50 | 208 | 141,7200 |
11.06.25 21:56:50 | 100 | 141,7200 |
11.06.25 21:56:50 | 868 | 141,7200 |
11.06.25 21:56:50 | 100 | 141,7300 |
11.06.25 21:56:50 | 1,00 Tsd. | 141,7200 |
11.06.25 21:56:50 | 100 | 141,7300 |
11.06.25 21:56:50 | 100 | 141,7300 |
11.06.25 21:56:49 | 100 | 141,7300 |
11.06.25 21:56:49 | 100 | 141,7300 |
11.06.25 21:56:49 | 100 | 141,7300 |
11.06.25 21:56:49 | 100 | 141,7300 |
11.06.25 21:56:49 | 239 | 141,7300 |
11.06.25 21:56:48 | 100 | 141,7350 |
11.06.25 21:56:47 | 100 | 141,7200 |
11.06.25 21:56:47 | 100 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:47 | 100 | 141,7350 |
11.06.25 21:56:46 | 200 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 100 | 141,7400 |
11.06.25 21:56:46 | 149 | 141,7300 |
11.06.25 21:56:46 | 100 | 141,7300 |
11.06.25 21:56:46 | 100 | 141,7250 |
11.06.25 21:56:46 | 100 | 141,7250 |
11.06.25 21:56:44 | 100 | 141,7300 |
11.06.25 21:56:43 | 100 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 100 | 141,7300 |
11.06.25 21:56:43 | 131 | 141,7300 |
11.06.25 21:56:43 | 100 | 141,7300 |
11.06.25 21:56:43 | 100 | 141,7300 |
11.06.25 21:56:42 | 100 | 141,7400 |
11.06.25 21:56:42 | 100 | 141,7400 |
11.06.25 21:56:42 | 110 | 141,7400 |
11.06.25 21:56:42 | 100 | 141,7400 |
11.06.25 21:56:41 | 100 | 141,7400 |
11.06.25 21:56:41 | 500 | 141,7500 |
11.06.25 21:56:41 | 267 | 141,7500 |
11.06.25 21:56:41 | 100 | 141,7500 |
11.06.25 21:56:39 | 100 | 141,7500 |
11.06.25 21:56:39 | 164 | 141,7650 |
11.06.25 21:56:39 | 700 | 141,7500 |