RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:27 | 100 | 145,4200 |
13.06.25 21:58:27 | 200 | 145,4200 |
13.06.25 21:58:27 | 300 | 145,4200 |
13.06.25 21:58:27 | 100 | 145,4250 |
13.06.25 21:58:27 | 100 | 145,4250 |
13.06.25 21:58:27 | 100 | 145,4250 |
13.06.25 21:58:27 | 100 | 145,4250 |
13.06.25 21:58:27 | 100 | 145,4225 |
13.06.25 21:58:26 | 100 | 145,4225 |
13.06.25 21:58:26 | 100 | 145,4250 |
13.06.25 21:58:26 | 100 | 145,4250 |
13.06.25 21:58:26 | 200 | 145,4250 |
13.06.25 21:58:26 | 100 | 145,4250 |
13.06.25 21:58:26 | 100 | 145,4250 |
13.06.25 21:58:25 | 200 | 145,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:24 | 200 | 145,4250 |
13.06.25 21:58:24 | 124 | 145,4200 |
13.06.25 21:58:23 | 100 | 145,4200 |
13.06.25 21:58:23 | 100 | 145,4200 |
13.06.25 21:58:23 | 400 | 145,4200 |
13.06.25 21:58:23 | 800 | 145,4200 |
13.06.25 21:58:23 | 100 | 145,4200 |
13.06.25 21:58:22 | 100 | 145,4300 |
13.06.25 21:58:22 | 240 | 145,4300 |
13.06.25 21:58:22 | 198 | 145,4300 |
13.06.25 21:58:22 | 100 | 145,4300 |
13.06.25 21:58:22 | 100 | 145,4300 |
13.06.25 21:58:22 | 140 | 145,4300 |
13.06.25 21:58:22 | 100 | 145,4300 |
13.06.25 21:58:22 | 200 | 145,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:21 | 200 | 145,4300 |
13.06.25 21:58:19 | 100 | 145,4400 |
13.06.25 21:58:19 | 100 | 145,4400 |
13.06.25 21:58:19 | 200 | 145,4400 |
13.06.25 21:58:19 | 100 | 145,4350 |
13.06.25 21:58:19 | 155 | 145,4400 |
13.06.25 21:58:19 | 100 | 145,4300 |
13.06.25 21:58:19 | 127 | 145,4300 |
13.06.25 21:58:19 | 300 | 145,4300 |
13.06.25 21:58:19 | 533 | 145,4300 |
13.06.25 21:58:19 | 100 | 145,4300 |
13.06.25 21:58:19 | 200 | 145,4300 |
13.06.25 21:58:19 | 500 | 145,4300 |
13.06.25 21:58:19 | 100 | 145,4300 |
13.06.25 21:58:19 | 100 | 145,4300 |