RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:04 | 180 | 140,4600 |
21:08:04 | 100 | 140,4600 |
21:08:04 | 100 | 140,4600 |
21:08:04 | 203 | 140,4550 |
21:08:03 | 103 | 140,4550 |
21:08:03 | 100 | 140,4550 |
21:08:03 | 100 | 140,4550 |
21:08:03 | 100 | 140,4700 |
21:08:03 | 100 | 140,4700 |
21:08:03 | 180 | 140,4700 |
21:08:03 | 100 | 140,4700 |
21:08:03 | 100 | 140,4600 |
21:08:03 | 100 | 140,4600 |
21:08:03 | 100 | 140,4600 |
21:08:03 | 100 | 140,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:03 | 100 | 140,4600 |
21:08:01 | 500 | 140,4700 |
21:07:58 | 100 | 140,4750 |
21:07:55 | 100 | 140,4750 |
21:07:55 | 100 | 140,4700 |
21:07:55 | 100 | 140,4650 |
21:07:55 | 100 | 140,4650 |
21:07:53 | 100 | 140,4600 |
21:07:53 | 100 | 140,4900 |
21:07:53 | 100 | 140,4600 |
21:07:53 | 100 | 140,4700 |
21:07:53 | 100 | 140,4600 |
21:07:53 | 100 | 140,4600 |
21:07:53 | 100 | 140,4600 |
21:07:53 | 100 | 140,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:53 | 100 | 140,4600 |
21:07:53 | 100 | 140,4700 |
21:07:53 | 127 | 140,4700 |
21:07:53 | 100 | 140,4700 |
21:07:53 | 100 | 140,4700 |
21:07:52 | 2,20 Tsd. | 140,4800 |
21:07:51 | 300 | 140,4800 |
21:07:51 | 120 | 140,4800 |
21:07:51 | 100 | 140,4900 |
21:07:45 | 161 | 140,4750 |
21:07:45 | 200 | 140,4900 |
21:07:45 | 100 | 140,4800 |
21:07:45 | 100 | 140,4750 |
21:07:45 | 100 | 140,4750 |
21:07:45 | 100 | 140,4750 |