RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 100 | 124,73 |
04.10.24 21:56:36 | 152 | 124,73 |
04.10.24 21:56:36 | 100 | 124,73 |
04.10.24 21:56:36 | 114 | 124,72 |
04.10.24 21:56:36 | 144 | 124,72 |
04.10.24 21:56:36 | 175 | 124,71 |
04.10.24 21:56:36 | 890 | 124,71 |
04.10.24 21:56:35 | 100 | 124,71 |
04.10.24 21:56:30 | 100 | 124,71 |
04.10.24 21:56:29 | 100 | 124,69 |
04.10.24 21:56:29 | 100 | 124,69 |
04.10.24 21:56:27 | 100 | 124,70 |
04.10.24 21:56:27 | 100 | 124,69 |
04.10.24 21:56:27 | 100 | 124,69 |
04.10.24 21:56:27 | 257 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 100 | 124,70 |
04.10.24 21:56:27 | 398 | 124,70 |
04.10.24 21:56:26 | 207 | 124,70 |
04.10.24 21:56:23 | 168 | 124,70 |
04.10.24 21:56:23 | 100 | 124,69 |
04.10.24 21:56:23 | 126 | 124,69 |
04.10.24 21:56:23 | 100 | 124,69 |
04.10.24 21:56:23 | 100 | 124,69 |
04.10.24 21:56:23 | 193 | 124,69 |
04.10.24 21:56:23 | 193 | 124,69 |
04.10.24 21:56:23 | 100 | 124,69 |
04.10.24 21:56:21 | 100 | 124,69 |
04.10.24 21:56:19 | 100 | 124,68 |
04.10.24 21:56:19 | 100 | 124,68 |
04.10.24 21:56:15 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | 100 | 124,68 |
04.10.24 21:56:13 | 100 | 124,68 |
04.10.24 21:56:13 | 100 | 124,68 |
04.10.24 21:56:13 | 100 | 124,68 |
04.10.24 21:56:13 | 185 | 124,67 |
04.10.24 21:56:13 | 100 | 124,68 |
04.10.24 21:56:09 | 100 | 124,69 |
04.10.24 21:56:09 | 100 | 124,69 |
04.10.24 21:56:09 | 538 | 124,69 |
04.10.24 21:56:09 | 100 | 124,69 |
04.10.24 21:56:08 | 100 | 124,70 |
04.10.24 21:56:08 | 100 | 124,70 |
04.10.24 21:56:08 | 100 | 124,70 |
04.10.24 21:56:08 | 477 | 124,70 |
04.10.24 21:56:08 | 100 | 124,70 |