RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 299 | 124,87 |
04.10.24 21:57:34 | 101 | 124,87 |
04.10.24 21:57:34 | 100 | 124,87 |
04.10.24 21:57:34 | 635 | 124,87 |
04.10.24 21:57:34 | 400 | 124,87 |
04.10.24 21:57:34 | 860 | 124,87 |
04.10.24 21:57:34 | 200 | 124,88 |
04.10.24 21:57:34 | 100 | 124,88 |
04.10.24 21:57:34 | 100 | 124,88 |
04.10.24 21:57:34 | 100 | 124,88 |
04.10.24 21:57:33 | 310 | 124,88 |
04.10.24 21:57:33 | 110 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 133 | 124,88 |
04.10.24 21:57:32 | 486 | 124,88 |
04.10.24 21:57:32 | 486 | 124,88 |
04.10.24 21:57:32 | 400 | 124,88 |
04.10.24 21:57:32 | 100 | 124,88 |
04.10.24 21:57:32 | 150 | 124,88 |
04.10.24 21:57:31 | 114 | 124,87 |
04.10.24 21:57:30 | 100 | 124,88 |
04.10.24 21:57:29 | 100 | 124,88 |
04.10.24 21:57:29 | 128 | 124,88 |
04.10.24 21:57:29 | 100 | 124,88 |
04.10.24 21:57:29 | 100 | 124,87 |
04.10.24 21:57:28 | 125 | 124,88 |
04.10.24 21:57:27 | 125 | 124,88 |
04.10.24 21:57:27 | 100 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 200 | 124,88 |
04.10.24 21:57:27 | 100 | 124,87 |
04.10.24 21:57:27 | 100 | 124,87 |
04.10.24 21:57:27 | 100 | 124,86 |
04.10.24 21:57:27 | 100 | 124,86 |
04.10.24 21:57:26 | 200 | 124,84 |
04.10.24 21:57:26 | 211 | 124,84 |
04.10.24 21:57:26 | 125 | 124,84 |
04.10.24 21:57:26 | 157 | 124,84 |
04.10.24 21:57:26 | 226 | 124,84 |
04.10.24 21:57:26 | 157 | 124,84 |
04.10.24 21:57:26 | 200 | 124,84 |
04.10.24 21:57:26 | 300 | 124,84 |
04.10.24 21:57:25 | 125 | 124,84 |
04.10.24 21:57:23 | 100 | 124,83 |