RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 434 | 124,80 |
04.10.24 21:59:11 | 211 | 124,80 |
04.10.24 21:59:11 | 217 | 124,80 |
04.10.24 21:59:11 | 217 | 124,80 |
04.10.24 21:59:10 | 132 | 124,79 |
04.10.24 21:59:10 | 201 | 124,79 |
04.10.24 21:59:10 | 100 | 124,80 |
04.10.24 21:59:10 | 100 | 124,78 |
04.10.24 21:59:10 | 100 | 124,79 |
04.10.24 21:59:09 | 100 | 124,78 |
04.10.24 21:59:09 | 100 | 124,79 |
04.10.24 21:59:08 | 100 | 124,79 |
04.10.24 21:59:08 | 100 | 124,79 |
04.10.24 21:59:07 | 193 | 124,80 |
04.10.24 21:59:07 | 100 | 124,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 200 | 124,79 |
04.10.24 21:59:06 | 300 | 124,80 |
04.10.24 21:59:06 | 122 | 124,79 |
04.10.24 21:59:06 | 100 | 124,79 |
04.10.24 21:59:06 | 229 | 124,79 |
04.10.24 21:59:06 | 200 | 124,80 |
04.10.24 21:59:06 | 100 | 124,79 |
04.10.24 21:59:06 | 100 | 124,79 |
04.10.24 21:59:06 | 100 | 124,80 |
04.10.24 21:59:06 | 196 | 124,80 |
04.10.24 21:59:06 | 1,36 Tsd. | 124,80 |
04.10.24 21:59:06 | 100 | 124,80 |
04.10.24 21:59:06 | 100 | 124,81 |
04.10.24 21:59:03 | 100 | 124,80 |
04.10.24 21:59:03 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 212 | 124,80 |
04.10.24 21:59:01 | 100 | 124,81 |
04.10.24 21:59:01 | 105 | 124,82 |
04.10.24 21:59:01 | 150 | 124,81 |
04.10.24 21:59:00 | 126 | 124,82 |
04.10.24 21:59:00 | 100 | 124,81 |
04.10.24 21:59:00 | 100 | 124,81 |
04.10.24 21:59:00 | 158 | 124,81 |
04.10.24 21:59:00 | 664 | 124,79 |
04.10.24 21:58:59 | 200 | 124,80 |
04.10.24 21:58:59 | 200 | 124,80 |
04.10.24 21:58:59 | 100 | 124,80 |
04.10.24 21:58:59 | 581 | 124,80 |
04.10.24 21:58:59 | 100 | 124,80 |
04.10.24 21:58:59 | 155 | 124,79 |