RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | 200 | 124,87 |
04.10.24 21:59:22 | 711 | 124,87 |
04.10.24 21:59:22 | 100 | 124,87 |
04.10.24 21:59:22 | 100 | 124,87 |
04.10.24 21:59:21 | 118 | 124,89 |
04.10.24 21:59:21 | 100 | 124,89 |
04.10.24 21:59:21 | 100 | 124,88 |
04.10.24 21:59:21 | 100 | 124,89 |
04.10.24 21:59:21 | 153 | 124,88 |
04.10.24 21:59:21 | 300 | 124,89 |
04.10.24 21:59:21 | 100 | 124,89 |
04.10.24 21:59:21 | 200 | 124,89 |
04.10.24 21:59:21 | 100 | 124,89 |
04.10.24 21:59:21 | 100 | 124,88 |
04.10.24 21:59:20 | 100 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 124,88 |
04.10.24 21:59:20 | 100 | 124,88 |
04.10.24 21:59:20 | 182 | 124,87 |
04.10.24 21:59:20 | 100 | 124,86 |
04.10.24 21:59:20 | 168 | 124,86 |
04.10.24 21:59:20 | 173 | 124,86 |
04.10.24 21:59:20 | 1,25 Tsd. | 124,86 |
04.10.24 21:59:19 | 248 | 124,86 |
04.10.24 21:59:18 | 100 | 124,85 |
04.10.24 21:59:18 | 100 | 124,84 |
04.10.24 21:59:18 | 986 | 124,85 |
04.10.24 21:59:18 | 671 | 124,84 |
04.10.24 21:59:18 | 100 | 124,85 |
04.10.24 21:59:18 | 100 | 124,85 |
04.10.24 21:59:18 | 125 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 124,86 |
04.10.24 21:59:17 | 125 | 124,86 |
04.10.24 21:59:17 | 100 | 124,85 |
04.10.24 21:59:17 | 200 | 124,85 |
04.10.24 21:59:16 | 160 | 124,85 |
04.10.24 21:59:16 | 100 | 124,85 |
04.10.24 21:59:16 | 202 | 124,85 |
04.10.24 21:59:16 | 158 | 124,84 |
04.10.24 21:59:16 | 106 | 124,84 |
04.10.24 21:59:16 | 218 | 124,84 |
04.10.24 21:59:16 | 218 | 124,84 |
04.10.24 21:59:16 | 100 | 124,84 |
04.10.24 21:59:16 | 100 | 124,84 |
04.10.24 21:59:16 | 100 | 124,84 |
04.10.24 21:59:15 | 100 | 124,83 |