RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 140 | 124,87 |
04.10.24 21:59:41 | 983 | 124,87 |
04.10.24 21:59:41 | 193 | 124,87 |
04.10.24 21:59:41 | 100 | 124,87 |
04.10.24 21:59:41 | 1,00 Tsd. | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
04.10.24 21:59:40 | 108 | 124,86 |
04.10.24 21:59:40 | 135 | 124,87 |
04.10.24 21:59:40 | 228 | 124,87 |
04.10.24 21:59:40 | 160 | 124,87 |
04.10.24 21:59:40 | 113 | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 311 | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
04.10.24 21:59:40 | 180 | 124,87 |
04.10.24 21:59:40 | 180 | 124,87 |
04.10.24 21:59:40 | 361 | 124,87 |
04.10.24 21:59:40 | 143 | 124,87 |
04.10.24 21:59:40 | 100 | 124,87 |
04.10.24 21:59:39 | 100 | 124,87 |
04.10.24 21:59:39 | 147 | 124,87 |
04.10.24 21:59:39 | 100 | 124,86 |
04.10.24 21:59:38 | 100 | 124,86 |
04.10.24 21:59:38 | 126 | 124,86 |
04.10.24 21:59:38 | 292 | 124,86 |
04.10.24 21:59:38 | 100 | 124,86 |
04.10.24 21:59:38 | 100 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 124,87 |
04.10.24 21:59:37 | 100 | 124,87 |
04.10.24 21:59:37 | 100 | 124,86 |
04.10.24 21:59:36 | 176 | 124,85 |
04.10.24 21:59:36 | 480 | 124,86 |
04.10.24 21:59:36 | 200 | 124,86 |
04.10.24 21:59:36 | 100 | 124,86 |
04.10.24 21:59:36 | 680 | 124,85 |
04.10.24 21:59:36 | 680 | 124,85 |
04.10.24 21:59:36 | 680 | 124,85 |
04.10.24 21:59:36 | 200 | 124,87 |
04.10.24 21:59:36 | 749 | 124,85 |
04.10.24 21:59:36 | 749 | 124,85 |
04.10.24 21:59:36 | 749 | 124,85 |
04.10.24 21:59:36 | 749 | 124,85 |