Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:21 | 199 | 93,12 |
10.09.24 20:36:22 | 100 | 93,08 |
10.09.24 20:32:49 | 100 | 93,16 |
10.09.24 20:32:49 | 100 | 93,17 |
10.09.24 20:30:35 | 100 | 93,08 |
10.09.24 20:29:48 | 310 | 93,12 |
10.09.24 20:29:29 | 100 | 93,12 |
10.09.24 20:29:29 | 100 | 93,12 |
10.09.24 20:29:29 | 100 | 93,12 |
10.09.24 20:28:53 | 100 | 93,10 |
10.09.24 20:23:51 | 100 | 93,10 |
10.09.24 20:22:12 | 100 | 93,11 |
10.09.24 20:21:02 | 100 | 93,18 |
10.09.24 20:20:06 | 100 | 93,20 |
10.09.24 20:19:39 | 100 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:53 | 100 | 93,13 |
10.09.24 20:14:03 | 100 | 93,14 |
10.09.24 20:13:17 | 100 | 93,11 |
10.09.24 20:08:14 | 100 | 93,29 |
10.09.24 20:08:13 | 640 | 93,28 |
10.09.24 20:07:26 | 100 | 93,24 |
10.09.24 20:04:56 | 100 | 93,14 |
10.09.24 20:04:56 | 100 | 93,15 |
10.09.24 20:04:56 | 100 | 93,15 |
10.09.24 20:04:56 | 100 | 93,17 |
10.09.24 20:00:56 | 185 | 92,98 |
10.09.24 20:00:56 | 111 | 92,98 |
10.09.24 20:00:56 | 150 | 92,98 |
10.09.24 19:59:50 | 100 | 92,90 |
10.09.24 19:59:50 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:17 | 100 | 92,89 |
10.09.24 19:55:36 | 100 | 92,91 |
10.09.24 19:53:30 | 100 | 92,86 |
10.09.24 19:50:06 | 100 | 92,76 |
10.09.24 19:47:54 | 120 | 92,68 |
10.09.24 19:43:19 | 100 | 92,77 |
10.09.24 19:42:59 | 100 | 92,74 |
10.09.24 19:32:15 | 100 | 92,62 |
10.09.24 19:30:21 | 100 | 92,63 |
10.09.24 19:28:41 | 100 | 92,62 |
10.09.24 19:28:41 | 100 | 92,62 |
10.09.24 19:28:41 | 100 | 92,62 |
10.09.24 19:27:20 | 106 | 92,61 |
10.09.24 19:26:26 | 100 | 92,57 |
10.09.24 19:24:29 | 105 | 92,65 |