Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:48 | 100 | 93,58 |
09.09.24 21:49:19 | 100 | 93,62 |
09.09.24 21:47:39 | 100 | 93,63 |
09.09.24 21:47:18 | 100 | 93,60 |
09.09.24 21:47:18 | 159 | 93,60 |
09.09.24 21:46:33 | 200 | 93,56 |
09.09.24 21:46:33 | 625 | 93,55 |
09.09.24 21:46:33 | 100 | 93,55 |
09.09.24 21:45:58 | 100 | 93,56 |
09.09.24 21:44:47 | 100 | 93,68 |
09.09.24 21:43:33 | 100 | 93,66 |
09.09.24 21:43:33 | 100 | 93,68 |
09.09.24 21:42:33 | 100 | 93,70 |
09.09.24 21:41:57 | 100 | 93,67 |
09.09.24 21:41:31 | 101 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:25 | 100 | 93,66 |
09.09.24 21:40:44 | 100 | 93,68 |
09.09.24 21:40:19 | 100 | 93,66 |
09.09.24 21:36:30 | 100 | 93,67 |
09.09.24 21:35:40 | 100 | 93,64 |
09.09.24 21:35:05 | 100 | 93,61 |
09.09.24 21:34:48 | 100 | 93,61 |
09.09.24 21:34:40 | 100 | 93,60 |
09.09.24 21:34:22 | 100 | 93,60 |
09.09.24 21:32:32 | 100 | 93,68 |
09.09.24 21:32:17 | 100 | 93,68 |
09.09.24 21:30:27 | 100 | 93,61 |
09.09.24 21:30:27 | 100 | 93,61 |
09.09.24 21:27:08 | 100 | 93,61 |
09.09.24 21:26:44 | 100 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:21 | 100 | 93,58 |
09.09.24 21:21:08 | 185 | 93,56 |
09.09.24 21:21:08 | 100 | 93,56 |
09.09.24 21:20:17 | 100 | 93,56 |
09.09.24 20:58:42 | 100 | 93,66 |
09.09.24 20:56:01 | 100 | 93,66 |
09.09.24 20:53:22 | 100 | 93,69 |
09.09.24 20:53:22 | 100 | 93,69 |
09.09.24 20:53:22 | 100 | 93,72 |
09.09.24 20:53:03 | 100 | 93,73 |
09.09.24 20:44:52 | 100 | 93,67 |
09.09.24 20:43:21 | 100 | 93,61 |
09.09.24 20:38:46 | 100 | 93,50 |
09.09.24 20:36:19 | 100 | 93,61 |
09.09.24 20:35:10 | 100 | 93,64 |