Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:44 | 100 | 274,08 |
| 16:56:47 | 100 | 273,68 |
| 16:54:28 | 100 | 274,45 |
| 16:54:15 | 100 | 274,47 |
| 16:50:07 | 100 | 274,24 |
| 16:48:24 | 100 | 274,39 |
| 16:48:10 | 100 | 274,16 |
| 16:47:07 | 100 | 274,38 |
| 16:47:07 | 164 | 274,45 |
| 16:44:45 | 100 | 274,82 |
| 16:44:45 | 100 | 274,84 |
| 16:43:18 | 100 | 274,97 |
| 16:43:00 | 100 | 274,88 |
| 16:39:43 | 100 | 275,00 |
| 16:39:17 | 100 | 275,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:16 | 100 | 275,19 |
| 16:37:54 | 100 | 275,60 |
| 16:31:35 | 100 | 275,26 |
| 16:26:48 | 100 | 275,96 |
| 16:18:18 | 100 | 276,47 |
| 16:17:50 | 100 | 276,29 |
| 16:11:07 | 100 | 276,08 |
| 16:04:43 | 100 | 274,14 |
| 16:04:13 | 100 | 273,89 |
| 16:03:08 | 100 | 274,18 |
| 15:59:44 | 100 | 272,13 |
| 15:59:44 | 100 | 272,13 |
| 15:59:44 | 100 | 272,13 |
| 15:59:44 | 100 | 272,13 |
| 15:58:54 | 100 | 272,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:03 | 100 | 271,74 |
| 15:53:38 | 100 | 272,35 |
| 15:50:46 | 100 | 274,39 |
| 15:50:46 | 100 | 274,40 |
| 15:50:16 | 100 | 274,04 |
| 15:49:26 | 100 | 273,25 |
| 15:49:26 | 100 | 273,04 |
| 15:48:59 | 100 | 273,20 |
| 15:44:55 | 100 | 273,31 |
| 15:44:40 | 100 | 273,28 |
| 15:44:38 | 100 | 273,26 |
| 15:40:15 | 100 | 273,30 |
| 15:40:15 | 100 | 273,30 |
| 15:40:00 | 400 | 273,40 |
| 15:30:06 | 373 | 274,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login