Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 110,8300 |
20.12.24 22:00:03 | 2,31 Mio. | 110,8300 |
20.12.24 21:59:59 | 1,30 Tsd. | 110,8300 |
20.12.24 21:59:59 | 100 | 110,8300 |
20.12.24 21:59:59 | 200 | 110,8300 |
20.12.24 21:59:59 | 100 | 110,8300 |
20.12.24 21:59:59 | 100 | 110,8300 |
20.12.24 21:59:59 | 100 | 110,8300 |
20.12.24 21:59:59 | 100 | 110,8500 |
20.12.24 21:59:59 | 397 | 110,8500 |
20.12.24 21:59:59 | 367 | 110,8400 |
20.12.24 21:59:59 | 1,60 Tsd. | 110,8400 |
20.12.24 21:59:59 | 121 | 110,8400 |
20.12.24 21:59:59 | 105 | 110,8400 |
20.12.24 21:59:58 | 100 | 110,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 500 | 110,8300 |
20.12.24 21:59:58 | 176 | 110,8300 |
20.12.24 21:59:58 | 100 | 110,8300 |
20.12.24 21:59:58 | 400 | 110,8300 |
20.12.24 21:59:58 | 300 | 110,8300 |
20.12.24 21:59:58 | 200 | 110,8300 |
20.12.24 21:59:58 | 700 | 110,8400 |
20.12.24 21:59:58 | 400 | 110,8400 |
20.12.24 21:59:58 | 300 | 110,8400 |
20.12.24 21:59:58 | 1,10 Tsd. | 110,8300 |
20.12.24 21:59:58 | 400 | 110,8400 |
20.12.24 21:59:58 | 100 | 110,8300 |
20.12.24 21:59:58 | 300 | 110,8400 |
20.12.24 21:59:58 | 100 | 110,8300 |
20.12.24 21:59:58 | 200 | 110,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 149 | 110,8400 |
20.12.24 21:59:57 | 160 | 110,8500 |
20.12.24 21:59:57 | 264 | 110,8500 |
20.12.24 21:59:57 | 200 | 110,8500 |
20.12.24 21:59:57 | 162 | 110,8500 |
20.12.24 21:59:57 | 100 | 110,8550 |
20.12.24 21:59:57 | 100 | 110,8400 |
20.12.24 21:59:57 | 114 | 110,8400 |
20.12.24 21:59:56 | 277 | 110,8900 |
20.12.24 21:59:56 | 100 | 110,8900 |
20.12.24 21:59:56 | 586 | 110,8900 |
20.12.24 21:59:55 | 100 | 110,8900 |
20.12.24 21:59:55 | 100 | 110,8625 |
20.12.24 21:59:55 | 100 | 110,8900 |
20.12.24 21:59:55 | 167 | 110,8900 |