Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 201,8400 |
| 27.10.25 21:00:02 | 280,82 Tsd. | 201,8400 |
| 27.10.25 20:59:59 | 489 | 201,9500 |
| 27.10.25 20:59:59 | 138 | 201,9500 |
| 27.10.25 20:59:59 | 100 | 201,8500 |
| 27.10.25 20:59:58 | 100 | 201,9050 |
| 27.10.25 20:59:58 | 100 | 201,9050 |
| 27.10.25 20:59:57 | 100 | 201,9100 |
| 27.10.25 20:59:57 | 100 | 201,9100 |
| 27.10.25 20:59:55 | 100 | 201,9000 |
| 27.10.25 20:59:55 | 100 | 201,9000 |
| 27.10.25 20:59:55 | 100 | 201,9000 |
| 27.10.25 20:59:54 | 122 | 201,9050 |
| 27.10.25 20:59:54 | 100 | 201,9600 |
| 27.10.25 20:59:51 | 100 | 201,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:51 | 186 | 201,8900 |
| 27.10.25 20:59:51 | 100 | 201,9000 |
| 27.10.25 20:59:51 | 200 | 201,9000 |
| 27.10.25 20:59:51 | 100 | 201,9100 |
| 27.10.25 20:59:50 | 100 | 201,9200 |
| 27.10.25 20:59:50 | 100 | 201,9700 |
| 27.10.25 20:59:50 | 100 | 201,9700 |
| 27.10.25 20:59:50 | 100 | 201,9600 |
| 27.10.25 20:59:50 | 200 | 201,9500 |
| 27.10.25 20:59:50 | 200 | 201,9400 |
| 27.10.25 20:59:50 | 100 | 201,9400 |
| 27.10.25 20:59:50 | 100 | 201,9000 |
| 27.10.25 20:59:50 | 100 | 201,9600 |
| 27.10.25 20:59:50 | 100 | 201,9600 |
| 27.10.25 20:59:49 | 100 | 201,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:49 | 100 | 201,8950 |
| 27.10.25 20:59:49 | 100 | 201,8950 |
| 27.10.25 20:59:49 | 150 | 201,9000 |
| 27.10.25 20:59:49 | 110 | 201,8750 |
| 27.10.25 20:59:49 | 100 | 201,9100 |
| 27.10.25 20:59:49 | 342 | 201,9200 |
| 27.10.25 20:59:49 | 100 | 201,9200 |
| 27.10.25 20:59:49 | 170 | 201,9100 |
| 27.10.25 20:59:49 | 100 | 201,9200 |
| 27.10.25 20:59:49 | 112 | 201,8300 |
| 27.10.25 20:59:49 | 100 | 201,8600 |
| 27.10.25 20:59:48 | 100 | 201,8750 |
| 27.10.25 20:59:48 | 100 | 201,8800 |
| 27.10.25 20:59:47 | 100 | 201,8800 |
| 27.10.25 20:59:47 | 100 | 201,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login