Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 175,3700 |
06.06.25 22:00:02 | 184,98 Tsd. | 175,3700 |
06.06.25 21:59:59 | 207 | 175,3700 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:59 | 175 | 175,3300 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:59 | 142 | 175,3700 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:59 | 100 | 175,3600 |
06.06.25 21:59:57 | 100 | 175,3100 |
06.06.25 21:59:57 | 500 | 175,3100 |
06.06.25 21:59:57 | 299 | 175,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:57 | 100 | 175,3400 |
06.06.25 21:59:56 | 100 | 175,3400 |
06.06.25 21:59:54 | 100 | 175,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 200 | 175,3600 |
06.06.25 21:59:53 | 700 | 175,3600 |
06.06.25 21:59:53 | 527 | 175,3600 |
06.06.25 21:59:52 | 126 | 175,3800 |
06.06.25 21:59:51 | 108 | 175,3900 |
06.06.25 21:59:51 | 273 | 175,3700 |
06.06.25 21:59:51 | 100 | 175,3750 |
06.06.25 21:59:51 | 100 | 175,3700 |
06.06.25 21:59:50 | 100 | 175,3700 |
06.06.25 21:59:50 | 100 | 175,3700 |
06.06.25 21:59:50 | 100 | 175,3700 |
06.06.25 21:59:50 | 100 | 175,4000 |
06.06.25 21:59:49 | 100 | 175,3900 |
06.06.25 21:59:49 | 100 | 175,3900 |
06.06.25 21:59:49 | 100 | 175,3875 |