Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 190,4800 |
22:00:02 | 264,01 Tsd. | 190,4800 |
22:00:00 | 136 | 190,4380 |
21:59:59 | 1,00 Tsd. | 190,4400 |
21:59:59 | 100 | 190,4000 |
21:59:59 | 275 | 190,4100 |
21:59:58 | 274 | 190,5000 |
21:59:57 | 978 | 190,4900 |
21:59:57 | 100 | 190,4300 |
21:59:56 | 200 | 190,4700 |
21:59:56 | 100 | 190,4900 |
21:59:56 | 100 | 190,4900 |
21:59:56 | 200 | 190,5000 |
21:59:56 | 100 | 190,4700 |
21:59:55 | 100 | 190,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 190,4500 |
21:59:54 | 200 | 190,4000 |
21:59:54 | 169 | 190,4000 |
21:59:54 | 719 | 190,4100 |
21:59:54 | 1,00 Tsd. | 190,4000 |
21:59:53 | 348 | 190,4000 |
21:59:53 | 100 | 190,4000 |
21:59:53 | 290 | 190,4000 |
21:59:52 | 200 | 190,4000 |
21:59:52 | 100 | 190,4100 |
21:59:51 | 431 | 190,4000 |
21:59:51 | 118 | 190,4000 |
21:59:50 | 100 | 190,4100 |
21:59:50 | 100 | 190,4100 |
21:59:50 | 100 | 190,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 190,4100 |
21:59:50 | 100 | 190,4100 |
21:59:50 | 189 | 190,4000 |
21:59:50 | 100 | 190,4000 |
21:59:50 | 100 | 190,4000 |
21:59:50 | 100 | 190,4100 |
21:59:50 | 100 | 190,4200 |
21:59:50 | 100 | 190,4300 |
21:59:50 | 200 | 190,4300 |
21:59:50 | 100 | 190,4300 |
21:59:50 | 200 | 190,4400 |
21:59:50 | 100 | 190,4400 |
21:59:50 | 401 | 190,4700 |
21:59:49 | 100 | 190,4300 |
21:59:49 | 100 | 190,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login