HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:52 | 57 | 172,60 |
| 24.10.25 17:35:38 | 0 | 171,15 |
| 24.10.25 16:14:39 | 100 | 171,20 |
| 24.10.25 10:17:04 | 38 | 173,00 |
| 23.10.25 17:35:39 | 0 | 168,80 |
| 22.10.25 17:35:36 | 0 | 164,95 |
| 21.10.25 17:35:32 | 0 | 168,35 |
| 21.10.25 15:54:26 | 30 | 167,25 |
| 21.10.25 15:51:24 | 15 | 168,05 |
| 21.10.25 15:35:13 | 6 | 168,20 |
| 21.10.25 15:33:09 | 75 | 167,50 |
| 21.10.25 10:36:30 | 129 | 165,10 |
| 20.10.25 17:35:40 | 0 | 164,40 |
| 20.10.25 16:50:34 | 1 | 164,65 |
| 20.10.25 15:30:07 | 5 | 164,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:35:59 | 0 | 161,10 |
| 17.10.25 17:20:15 | 40 | 161,80 |
| 17.10.25 14:37:11 | 75 | 162,50 |
| 17.10.25 13:36:49 | 6 | 162,10 |
| 17.10.25 12:31:50 | 15 | 158,25 |
| 17.10.25 12:31:50 | 18 | 158,35 |
| 17.10.25 12:31:50 | 105 | 158,35 |
| 17.10.25 11:28:15 | 14 | 161,45 |
| 16.10.25 17:35:48 | 0 | 166,20 |
| 15.10.25 17:35:36 | 0 | 164,55 |
| 15.10.25 17:16:22 | 8 | 166,70 |
| 15.10.25 12:21:28 | 24 | 166,20 |
| 14.10.25 17:35:55 | 0 | 166,20 |
| 14.10.25 12:41:04 | 5 | 163,40 |
| 14.10.25 12:41:04 | 70 | 163,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 11:53:48 | 2 | 163,50 |
| 14.10.25 09:04:21 | 26 | 163,45 |
| 13.10.25 17:35:56 | 0 | 162,30 |
| 13.10.25 16:30:01 | 5 | 161,35 |
| 13.10.25 16:09:39 | 3 | 163,10 |
| 13.10.25 09:04:03 | 30 | 159,50 |
| 10.10.25 17:35:51 | 0 | 159,90 |
| 10.10.25 17:30:17 | 50 | 158,60 |
| 10.10.25 17:30:17 | 5 | 160,00 |
| 10.10.25 17:25:15 | 14 | 161,05 |
| 10.10.25 13:17:21 | 31 | 163,40 |
| 09.10.25 17:35:49 | 0 | 164,40 |
| 09.10.25 16:34:39 | 30 | 164,90 |
| 09.10.25 16:02:41 | 9 | 165,60 |
| 09.10.25 10:11:31 | 7 | 165,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login