HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:53 | 10 | 93,36 |
04.10.24 18:26:15 | 1 | 92,78 |
04.10.24 18:25:19 | 9 | 92,78 |
04.10.24 18:12:41 | 56 | 92,78 |
04.10.24 18:07:40 | 24 | 92,86 |
04.10.24 17:20:04 | 75 | 92,84 |
04.10.24 16:48:09 | 54 | 93,00 |
04.10.24 16:22:20 | 100 | 93,70 |
04.10.24 14:51:39 | 4 | 91,92 |
04.10.24 14:26:23 | 33 | 92,32 |
04.10.24 11:28:05 | 45 | 92,14 |
04.10.24 10:15:47 | 12 | 92,10 |
04.10.24 08:00:03 | 14 | 92,10 |
03.10.24 18:44:13 | 18 | 90,92 |
03.10.24 18:41:33 | 20 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:29 | 55 | 91,24 |
03.10.24 17:00:02 | 17 | 91,86 |
03.10.24 15:48:41 | 25 | 92,00 |
03.10.24 15:17:21 | 5 | 92,56 |
03.10.24 14:10:16 | 27 | 92,56 |
03.10.24 11:12:01 | 21 | 92,50 |
03.10.24 10:31:05 | 20 | 92,52 |
03.10.24 10:20:54 | 17 | 92,60 |
02.10.24 20:01:34 | 6 | 92,26 |
02.10.24 18:36:49 | 14 | 92,54 |
02.10.24 18:29:02 | 67 | 92,14 |
02.10.24 17:44:01 | 11 | 92,36 |
02.10.24 17:34:59 | 10 | 92,30 |
02.10.24 15:41:36 | 939 | 91,00 |
02.10.24 15:41:21 | 60 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:39 | 40 | 91,62 |
02.10.24 15:30:17 | 125 | 91,72 |
02.10.24 15:05:26 | 1 | 91,74 |
02.10.24 14:39:29 | 1 | 91,34 |
02.10.24 13:53:38 | 61 | 91,00 |
02.10.24 12:11:56 | 1 | 91,04 |
02.10.24 10:33:05 | 1 | 91,02 |
02.10.24 10:13:38 | 1 | 91,00 |
02.10.24 10:04:25 | 30 | 92,34 |
02.10.24 09:30:28 | 1 | 90,22 |
02.10.24 08:00:01 | 5 | 91,66 |
01.10.24 19:39:44 | 15 | 91,28 |
01.10.24 19:38:41 | 1 | 90,80 |
01.10.24 18:45:23 | 16 | 91,80 |
01.10.24 17:22:40 | 4 | 91,06 |