HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:12 | - | 171,500 |
| 10:09:02 | - | 171,450 |
| 10:06:29 | - | 171,350 |
| 10:05:49 | - | 171,400 |
| 10:05:06 | - | 171,400 |
| 10:04:43 | - | 171,350 |
| 10:03:16 | - | 171,300 |
| 10:00:37 | - | 171,400 |
| 09:59:55 | - | 171,300 |
| 09:59:52 | - | 171,400 |
| 09:57:56 | - | 171,450 |
| 09:57:35 | - | 171,500 |
| 09:51:29 | - | 171,500 |
| 09:46:54 | - | 171,400 |
| 09:46:36 | - | 171,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:04 | - | 171,400 |
| 09:27:35 | - | 171,400 |
| 09:19:23 | - | 171,450 |
| 09:19:05 | - | 171,250 |
| 09:19:03 | - | 171,350 |
| 09:18:59 | - | 171,550 |
| 09:18:24 | - | 171,450 |
| 09:17:26 | - | 171,550 |
| 09:11:24 | - | 171,550 |
| 09:09:26 | - | 171,650 |
| 09:08:40 | - | 171,550 |
| 09:08:36 | - | 171,500 |
| 09:08:30 | - | 171,450 |
| 09:08:08 | - | 171,550 |
| 09:07:29 | - | 171,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:13 | - | 171,500 |
| 09:01:48 | - | 171,400 |
| 09:00:53 | - | 171,500 |
| 09:00:01 | - | 171,400 |
| 08:59:49 | - | 171,750 |
| 08:59:47 | - | 173,000 |
| 08:59:44 | - | 171,800 |
| 08:59:41 | - | 173,050 |
| 08:59:29 | - | 173,100 |
| 08:59:29 | - | 171,750 |
| 08:59:29 | - | 171,750 |
| 08:59:29 | - | 171,750 |
| 08:59:29 | - | 171,750 |
| 08:59:29 | - | 171,750 |
| 08:59:19 | - | 171,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login