HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:26:46 | - | 162,100 |
06.10.25 22:20:23 | - | 162,050 |
06.10.25 22:00:04 | - | 162,100 |
06.10.25 21:59:54 | - | 162,350 |
06.10.25 21:59:46 | - | 162,350 |
06.10.25 21:59:38 | - | 162,450 |
06.10.25 21:59:36 | - | 162,400 |
06.10.25 21:59:31 | - | 162,450 |
06.10.25 21:59:22 | - | 162,500 |
06.10.25 21:59:16 | - | 162,500 |
06.10.25 21:59:16 | - | 162,500 |
06.10.25 21:59:16 | - | 162,500 |
06.10.25 21:59:15 | - | 162,550 |
06.10.25 21:59:15 | - | 162,550 |
06.10.25 21:59:13 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:10 | - | 162,550 |
06.10.25 21:59:08 | - | 162,500 |
06.10.25 21:59:08 | - | 162,500 |
06.10.25 21:59:05 | - | 162,550 |
06.10.25 21:59:03 | - | 162,500 |
06.10.25 21:59:01 | - | 162,500 |
06.10.25 21:58:51 | - | 162,500 |
06.10.25 21:58:51 | - | 162,500 |
06.10.25 21:58:51 | - | 162,500 |
06.10.25 21:58:51 | - | 162,500 |
06.10.25 21:58:47 | - | 162,500 |
06.10.25 21:58:46 | - | 162,550 |
06.10.25 21:58:36 | - | 162,500 |
06.10.25 21:58:36 | - | 162,500 |
06.10.25 21:58:24 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:19 | - | 162,500 |
06.10.25 21:58:17 | - | 162,500 |
06.10.25 21:58:15 | - | 162,550 |
06.10.25 21:57:55 | - | 162,500 |
06.10.25 21:57:55 | - | 162,500 |
06.10.25 21:57:55 | - | 162,500 |
06.10.25 21:57:52 | - | 162,450 |
06.10.25 21:57:49 | - | 162,550 |
06.10.25 21:57:48 | - | 162,550 |
06.10.25 21:57:48 | - | 162,550 |
06.10.25 21:57:48 | - | 162,550 |
06.10.25 21:57:48 | - | 162,550 |
06.10.25 21:57:48 | - | 162,550 |
06.10.25 21:57:19 | - | 162,550 |
06.10.25 21:57:16 | - | 162,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login