HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:03 | - | 203,150 |
| 09:37:44 | - | 203,100 |
| 09:30:37 | - | 203,150 |
| 09:30:01 | - | 203,050 |
| 09:26:52 | - | 202,950 |
| 09:24:47 | - | 203,000 |
| 09:24:37 | - | 202,900 |
| 09:24:01 | - | 202,950 |
| 09:23:35 | - | 203,100 |
| 09:23:03 | - | 202,950 |
| 09:22:45 | - | 203,350 |
| 09:22:05 | - | 203,100 |
| 09:18:16 | - | 202,950 |
| 09:16:18 | - | 203,000 |
| 09:16:08 | - | 203,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:01 | - | 203,000 |
| 09:15:52 | - | 203,150 |
| 09:15:48 | - | 203,000 |
| 09:15:21 | - | 203,000 |
| 09:14:57 | - | 202,950 |
| 09:14:41 | - | 203,100 |
| 09:14:22 | - | 203,200 |
| 09:13:44 | - | 203,100 |
| 09:12:53 | - | 203,100 |
| 09:11:53 | - | 203,100 |
| 09:10:17 | - | 203,100 |
| 09:09:57 | - | 203,100 |
| 09:09:20 | - | 203,050 |
| 09:08:53 | - | 203,050 |
| 09:08:39 | - | 203,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:11 | - | 203,250 |
| 09:08:02 | - | 203,200 |
| 09:07:50 | - | 203,050 |
| 09:07:24 | - | 203,150 |
| 09:07:08 | - | 203,150 |
| 09:06:41 | - | 203,150 |
| 09:04:58 | - | 203,000 |
| 09:04:50 | - | 202,900 |
| 09:04:47 | - | 203,200 |
| 09:04:39 | - | 202,900 |
| 09:02:35 | - | 202,950 |
| 08:56:08 | - | 202,900 |
| 08:47:47 | - | 202,900 |
| 08:42:07 | - | 202,800 |
| 08:37:57 | - | 202,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login