HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:32:47 | - | 105,650 |
20.12.24 22:30:01 | - | 105,550 |
20.12.24 22:18:18 | - | 105,650 |
20.12.24 22:12:05 | - | 105,750 |
20.12.24 22:11:43 | - | 105,650 |
20.12.24 22:10:54 | - | 105,750 |
20.12.24 22:10:09 | - | 105,650 |
20.12.24 22:10:09 | - | 105,650 |
20.12.24 22:10:09 | - | 105,650 |
20.12.24 22:09:06 | - | 105,750 |
20.12.24 22:07:42 | - | 105,850 |
20.12.24 22:05:46 | - | 105,950 |
20.12.24 22:00:59 | - | 106,050 |
20.12.24 22:00:10 | - | 105,950 |
20.12.24 21:59:44 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | - | 106,050 |
20.12.24 21:59:20 | - | 106,050 |
20.12.24 21:59:20 | - | 106,050 |
20.12.24 21:59:20 | - | 106,050 |
20.12.24 21:59:20 | - | 106,050 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:59:02 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | - | 105,950 |
20.12.24 21:58:45 | - | 106,000 |
20.12.24 21:58:32 | - | 106,000 |
20.12.24 21:57:55 | - | 105,750 |
20.12.24 21:57:42 | - | 105,750 |
20.12.24 21:57:19 | - | 105,750 |
20.12.24 21:57:12 | - | 105,800 |
20.12.24 21:56:53 | - | 105,900 |
20.12.24 21:56:44 | - | 105,850 |
20.12.24 21:56:35 | - | 105,750 |
20.12.24 21:56:22 | - | 105,750 |
20.12.24 21:56:07 | - | 105,750 |
20.12.24 21:55:48 | - | 105,850 |
20.12.24 21:55:45 | - | 105,900 |
20.12.24 21:55:16 | - | 105,800 |