HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:50 | - | 164,000 |
18.07.25 22:58:47 | - | 163,450 |
18.07.25 22:37:30 | - | 163,450 |
18.07.25 22:06:15 | - | 163,400 |
18.07.25 22:06:15 | - | 163,400 |
18.07.25 22:06:15 | - | 163,400 |
18.07.25 22:00:03 | - | 163,500 |
18.07.25 21:59:50 | - | 163,750 |
18.07.25 21:59:45 | - | 163,850 |
18.07.25 21:59:36 | - | 163,900 |
18.07.25 21:59:33 | - | 163,850 |
18.07.25 21:59:33 | - | 163,850 |
18.07.25 21:59:33 | - | 163,850 |
18.07.25 21:59:33 | - | 163,850 |
18.07.25 21:59:26 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:23 | - | 163,900 |
18.07.25 21:59:21 | - | 163,900 |
18.07.25 21:59:19 | - | 163,900 |
18.07.25 21:59:16 | - | 163,850 |
18.07.25 21:59:12 | - | 163,850 |
18.07.25 21:59:04 | - | 163,850 |
18.07.25 21:58:54 | - | 163,850 |
18.07.25 21:58:50 | - | 163,800 |
18.07.25 21:58:42 | - | 163,800 |
18.07.25 21:58:38 | - | 163,800 |
18.07.25 21:58:34 | - | 163,800 |
18.07.25 21:58:28 | - | 163,800 |
18.07.25 21:58:23 | - | 163,850 |
18.07.25 21:58:21 | - | 163,800 |
18.07.25 21:58:16 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:14 | - | 163,850 |
18.07.25 21:58:13 | - | 163,850 |
18.07.25 21:58:12 | - | 163,900 |
18.07.25 21:58:12 | - | 163,900 |
18.07.25 21:58:11 | - | 163,950 |
18.07.25 21:58:11 | - | 163,950 |
18.07.25 21:58:11 | - | 163,950 |
18.07.25 21:58:03 | - | 163,850 |
18.07.25 21:58:03 | - | 163,850 |
18.07.25 21:58:03 | - | 163,850 |
18.07.25 21:57:54 | - | 163,900 |
18.07.25 21:57:53 | - | 163,950 |
18.07.25 21:57:49 | - | 163,900 |
18.07.25 21:57:43 | - | 163,950 |
18.07.25 21:57:40 | - | 163,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login