HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:50 | - | 172,60 |
| 10:25:49 | - | 172,60 |
| 10:25:38 | - | 172,70 |
| 10:22:38 | - | 172,70 |
| 10:22:00 | - | 172,60 |
| 10:19:00 | - | 172,60 |
| 10:17:32 | - | 172,70 |
| 10:14:32 | - | 172,70 |
| 10:14:21 | - | 172,75 |
| 10:11:20 | - | 172,75 |
| 10:08:20 | - | 172,75 |
| 10:07:20 | - | 172,65 |
| 10:04:20 | - | 172,65 |
| 10:01:19 | - | 172,65 |
| 09:58:18 | - | 172,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:20 | - | 172,55 |
| 09:52:19 | - | 172,55 |
| 09:49:23 | - | 172,55 |
| 09:49:05 | - | 172,55 |
| 09:49:02 | - | 172,55 |
| 09:48:52 | - | 172,55 |
| 09:48:27 | - | 172,55 |
| 09:48:24 | - | 172,55 |
| 09:48:24 | - | 172,55 |
| 09:45:54 | - | 172,55 |
| 09:43:27 | - | 173,00 |
| 09:43:26 | - | 173,00 |
| 09:43:25 | - | 173,00 |
| 09:42:03 | - | 172,55 |
| 09:41:43 | - | 172,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:46 | - | 172,55 |
| 09:38:07 | - | 172,55 |
| 09:38:02 | - | 172,55 |
| 09:35:14 | - | 172,55 |
| 09:35:13 | - | 172,85 |
| 09:33:09 | - | 172,85 |
| 09:32:41 | - | 172,75 |
| 09:32:40 | - | 172,75 |
| 09:32:38 | - | 172,55 |
| 09:30:30 | - | 172,55 |
| 09:27:29 | - | 172,55 |
| 09:24:29 | - | 172,55 |
| 09:21:28 | - | 172,55 |
| 09:18:27 | - | 172,55 |
| 09:16:15 | - | 172,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login