HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:40 | 5 | 155,2000 |
08:04:14 | 0 | 153,9500 |
11.08.25 15:52:18 | 14 | 156,0500 |
11.08.25 09:44:58 | 2 | 155,9500 |
11.08.25 08:19:22 | 0 | 154,2000 |
11.08.25 08:19:20 | 0 | 154,2000 |
08.08.25 08:06:12 | 0 | 154,7500 |
07.08.25 08:06:13 | 0 | 155,3000 |
06.08.25 16:43:41 | 150 | 155,3500 |
06.08.25 12:23:32 | 12 | 156,1500 |
06.08.25 08:04:26 | 0 | 153,9500 |
05.08.25 10:02:28 | 15 | 155,8000 |
05.08.25 09:56:28 | 31 | 156,2500 |
05.08.25 08:00:11 | 0 | 155,9000 |
04.08.25 20:24:52 | 380 | 157,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:22:55 | 7 | 157,1000 |
04.08.25 15:48:26 | 46 | 160,1000 |
04.08.25 14:18:43 | 22 | 161,4000 |
04.08.25 13:52:30 | 22 | 162,1000 |
04.08.25 08:00:11 | 0 | 158,1500 |
01.08.25 15:43:03 | 58 | 151,0000 |
01.08.25 14:00:26 | 26 | 155,8000 |
01.08.25 10:44:59 | 125 | 155,6000 |
01.08.25 09:40:57 | 68 | 155,6000 |
01.08.25 08:02:23 | 0 | 155,6500 |
31.07.25 21:11:27 | 9 | 156,1500 |
31.07.25 19:36:17 | 450 | 152,1500 |
31.07.25 18:46:41 | 50 | 152,7500 |
31.07.25 15:37:18 | 6 | 155,9000 |
31.07.25 15:33:27 | 14 | 157,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:22:35 | 38 | 173,9000 |
31.07.25 09:29:49 | 60 | 171,4500 |
31.07.25 08:01:53 | 0 | 168,9000 |
30.07.25 09:41:36 | 100 | 163,0500 |
30.07.25 08:10:01 | 125 | 165,1500 |
30.07.25 08:02:55 | 0 | 163,0000 |
29.07.25 20:30:17 | 31 | 164,8500 |
29.07.25 08:01:30 | 0 | 161,8500 |
28.07.25 16:31:41 | 120 | 162,1000 |
28.07.25 08:01:30 | 0 | 162,1000 |
25.07.25 16:03:52 | 39 | 161,9000 |
25.07.25 14:26:40 | 150 | 158,5500 |
25.07.25 08:01:35 | 0 | 158,6500 |
24.07.25 18:18:52 | 28 | 159,1500 |
24.07.25 13:53:58 | 220 | 160,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login