Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:09 | 100 | 92,70 |
10.09.24 19:12:34 | 100 | 92,69 |
10.09.24 19:12:34 | 100 | 92,69 |
10.09.24 19:10:14 | 100 | 92,57 |
10.09.24 19:06:46 | 100 | 92,49 |
10.09.24 19:06:46 | 100 | 92,49 |
10.09.24 19:06:46 | 100 | 92,50 |
10.09.24 19:01:51 | 100 | 92,50 |
10.09.24 19:00:23 | 137 | 92,46 |
10.09.24 19:00:23 | 100 | 92,46 |
10.09.24 18:58:31 | 100 | 92,56 |
10.09.24 18:56:17 | 100 | 92,61 |
10.09.24 18:56:17 | 100 | 92,61 |
10.09.24 18:55:42 | 142 | 92,67 |
10.09.24 18:53:53 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:50 | 100 | 92,65 |
10.09.24 18:50:45 | 100 | 92,62 |
10.09.24 18:41:27 | 100 | 92,56 |
10.09.24 18:40:42 | 100 | 92,58 |
10.09.24 18:39:48 | 100 | 92,52 |
10.09.24 18:39:48 | 138 | 92,52 |
10.09.24 18:39:48 | 100 | 92,52 |
10.09.24 18:38:21 | 100 | 92,54 |
10.09.24 18:27:10 | 100 | 92,70 |
10.09.24 18:26:11 | 100 | 92,69 |
10.09.24 18:24:40 | 100 | 92,71 |
10.09.24 18:14:01 | 100 | 92,38 |
10.09.24 18:11:48 | 100 | 92,45 |
10.09.24 18:10:33 | 100 | 92,34 |
10.09.24 18:06:54 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:54 | 100 | 92,43 |
10.09.24 18:00:57 | 100 | 92,51 |
10.09.24 17:50:28 | 100 | 92,65 |
10.09.24 17:50:14 | 100 | 92,70 |
10.09.24 17:47:00 | 100 | 92,82 |
10.09.24 17:46:37 | 100 | 92,79 |
10.09.24 17:45:12 | 100 | 92,75 |
10.09.24 17:40:58 | 100 | 92,63 |
10.09.24 17:39:50 | 100 | 92,62 |
10.09.24 17:39:49 | 176 | 92,63 |
10.09.24 17:32:31 | 100 | 92,81 |
10.09.24 17:32:06 | 100 | 92,83 |
10.09.24 17:31:45 | 100 | 92,85 |
10.09.24 17:16:57 | 100 | 92,92 |
10.09.24 17:16:53 | 100 | 92,97 |