Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:40 | 100 | 93,29 |
10.09.24 21:29:50 | 100 | 93,31 |
10.09.24 21:29:44 | 100 | 93,27 |
10.09.24 21:26:07 | 100 | 93,24 |
10.09.24 21:20:23 | 100 | 93,20 |
10.09.24 21:19:33 | 106 | 93,18 |
10.09.24 21:19:33 | 300 | 93,18 |
10.09.24 21:19:22 | 100 | 93,16 |
10.09.24 21:16:03 | 100 | 93,20 |
10.09.24 21:15:37 | 100 | 93,16 |
10.09.24 21:15:20 | 100 | 93,15 |
10.09.24 21:15:20 | 100 | 93,15 |
10.09.24 21:15:20 | 100 | 93,14 |
10.09.24 21:15:20 | 100 | 93,14 |
10.09.24 21:15:20 | 100 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:14:34 | 100 | 93,16 |
10.09.24 21:14:34 | 173 | 93,16 |
10.09.24 21:11:21 | 100 | 93,17 |
10.09.24 21:11:21 | 100 | 93,18 |
10.09.24 21:10:36 | 100 | 93,17 |
10.09.24 21:10:36 | 343 | 93,17 |
10.09.24 21:08:32 | 100 | 93,10 |
10.09.24 21:08:32 | 100 | 93,10 |
10.09.24 21:08:32 | 100 | 93,10 |
10.09.24 21:07:22 | 250 | 93,14 |
10.09.24 21:06:42 | 100 | 93,18 |
10.09.24 21:06:10 | 100 | 93,20 |
10.09.24 21:05:27 | 122 | 93,19 |
10.09.24 21:05:27 | 100 | 93,19 |
10.09.24 21:05:26 | 100 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:26 | 100 | 93,19 |
10.09.24 21:05:26 | 100 | 93,18 |
10.09.24 21:05:26 | 100 | 93,17 |
10.09.24 21:01:10 | 100 | 93,16 |
10.09.24 20:59:46 | 100 | 93,17 |
10.09.24 20:58:23 | 100 | 93,17 |
10.09.24 20:57:56 | 100 | 93,16 |
10.09.24 20:57:56 | 100 | 93,17 |
10.09.24 20:54:50 | 100 | 93,17 |
10.09.24 20:54:50 | 100 | 93,18 |
10.09.24 20:53:59 | 100 | 93,19 |
10.09.24 20:45:45 | 100 | 93,19 |
10.09.24 20:42:00 | 100 | 93,24 |
10.09.24 20:42:00 | 100 | 93,24 |
10.09.24 20:39:30 | 100 | 93,21 |