Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:20 | 100 | 93,15 |
10.09.24 21:47:42 | 100 | 93,17 |
10.09.24 21:47:05 | 100 | 93,15 |
10.09.24 21:46:52 | 100 | 93,12 |
10.09.24 21:46:52 | 100 | 93,12 |
10.09.24 21:46:41 | 100 | 93,11 |
10.09.24 21:46:01 | 100 | 93,08 |
10.09.24 21:44:08 | 100 | 93,13 |
10.09.24 21:44:08 | 100 | 93,13 |
10.09.24 21:44:07 | 100 | 93,16 |
10.09.24 21:44:07 | 180 | 93,16 |
10.09.24 21:44:07 | 100 | 93,16 |
10.09.24 21:43:25 | 100 | 93,09 |
10.09.24 21:43:22 | 100 | 93,10 |
10.09.24 21:43:22 | 100 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:11 | 100 | 93,11 |
10.09.24 21:43:01 | 100 | 93,10 |
10.09.24 21:42:52 | 300 | 93,09 |
10.09.24 21:41:00 | 100 | 93,06 |
10.09.24 21:40:58 | 100 | 93,07 |
10.09.24 21:40:55 | 100 | 93,09 |
10.09.24 21:40:40 | 100 | 93,07 |
10.09.24 21:39:34 | 100 | 93,04 |
10.09.24 21:39:00 | 100 | 93,07 |
10.09.24 21:38:03 | 100 | 93,12 |
10.09.24 21:37:53 | 100 | 93,16 |
10.09.24 21:35:23 | 100 | 93,26 |
10.09.24 21:35:23 | 100 | 93,26 |
10.09.24 21:33:00 | 100 | 93,31 |
10.09.24 21:32:40 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:50 | 100 | 93,31 |
10.09.24 21:29:44 | 100 | 93,27 |
10.09.24 21:26:07 | 100 | 93,24 |
10.09.24 21:20:23 | 100 | 93,20 |
10.09.24 21:19:33 | 106 | 93,18 |
10.09.24 21:19:33 | 300 | 93,18 |
10.09.24 21:19:22 | 100 | 93,16 |
10.09.24 21:16:03 | 100 | 93,20 |
10.09.24 21:15:37 | 100 | 93,16 |
10.09.24 21:15:20 | 100 | 93,15 |
10.09.24 21:15:20 | 100 | 93,15 |
10.09.24 21:15:20 | 100 | 93,14 |
10.09.24 21:15:20 | 100 | 93,14 |
10.09.24 21:15:20 | 100 | 93,15 |
10.09.24 21:14:34 | 100 | 93,16 |