Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:21 | 100 | 93,50 |
11.09.24 19:45:15 | 100 | 93,33 |
11.09.24 19:43:35 | 100 | 93,22 |
11.09.24 19:40:58 | 118 | 93,23 |
11.09.24 19:40:32 | 300 | 93,23 |
11.09.24 19:40:26 | 100 | 93,22 |
11.09.24 19:40:05 | 100 | 93,25 |
11.09.24 19:33:13 | 100 | 93,21 |
11.09.24 19:25:02 | 100 | 93,06 |
11.09.24 19:20:36 | 100 | 93,06 |
11.09.24 19:20:19 | 100 | 93,09 |
11.09.24 19:02:42 | 100 | 92,93 |
11.09.24 18:59:50 | 100 | 92,84 |
11.09.24 18:59:50 | 141 | 92,85 |
11.09.24 18:51:59 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:24 | 100 | 92,69 |
11.09.24 18:39:47 | 101 | 92,68 |
11.09.24 18:39:04 | 100 | 92,66 |
11.09.24 18:32:49 | 100 | 92,63 |
11.09.24 18:28:53 | 100 | 92,63 |
11.09.24 18:28:30 | 100 | 92,61 |
11.09.24 18:22:36 | 100 | 92,54 |
11.09.24 18:22:33 | 100 | 92,55 |
11.09.24 18:15:19 | 100 | 92,60 |
11.09.24 18:13:20 | 100 | 92,51 |
11.09.24 18:07:52 | 100 | 92,64 |
11.09.24 18:01:39 | 100 | 92,44 |
11.09.24 18:01:03 | 100 | 92,39 |
11.09.24 17:56:20 | 200 | 92,33 |
11.09.24 17:56:11 | 100 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:54 | 200 | 92,37 |
11.09.24 17:55:19 | 100 | 92,36 |
11.09.24 17:55:05 | 100 | 92,36 |
11.09.24 17:55:05 | 100 | 92,39 |
11.09.24 17:54:49 | 100 | 92,40 |
11.09.24 17:54:48 | 100 | 92,37 |
11.09.24 17:53:30 | 200 | 92,42 |
11.09.24 17:52:20 | 200 | 92,47 |
11.09.24 17:50:25 | 200 | 92,49 |
11.09.24 17:49:21 | 100 | 92,42 |
11.09.24 17:49:21 | 100 | 92,45 |
11.09.24 17:49:21 | 200 | 92,45 |
11.09.24 17:49:21 | 100 | 92,42 |
11.09.24 17:47:25 | 100 | 92,50 |
11.09.24 17:47:25 | 100 | 92,52 |