Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:42 | 100 | 94,08 |
12.09.24 19:18:47 | 100 | 94,08 |
12.09.24 19:18:29 | 100 | 94,07 |
12.09.24 19:08:42 | 152 | 94,12 |
12.09.24 19:00:12 | 100 | 94,17 |
12.09.24 18:59:11 | 100 | 94,20 |
12.09.24 18:58:54 | 100 | 94,21 |
12.09.24 18:58:54 | 100 | 94,20 |
12.09.24 18:58:28 | 100 | 94,20 |
12.09.24 18:58:28 | 100 | 94,20 |
12.09.24 18:58:00 | 100 | 94,21 |
12.09.24 18:57:48 | 100 | 94,23 |
12.09.24 18:57:48 | 100 | 94,23 |
12.09.24 18:57:37 | 100 | 94,24 |
12.09.24 18:57:27 | 100 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:27 | 100 | 94,25 |
12.09.24 18:53:55 | 199 | 94,20 |
12.09.24 18:51:36 | 100 | 94,18 |
12.09.24 18:39:17 | 100 | 94,01 |
12.09.24 18:38:01 | 100 | 94,10 |
12.09.24 18:36:51 | 100 | 94,03 |
12.09.24 18:36:30 | 100 | 94,02 |
12.09.24 18:36:03 | 100 | 94,06 |
12.09.24 18:34:16 | 100 | 94,05 |
12.09.24 18:33:40 | 100 | 94,04 |
12.09.24 18:33:40 | 100 | 94,05 |
12.09.24 18:27:11 | 100 | 94,20 |
12.09.24 18:23:56 | 100 | 94,14 |
12.09.24 18:19:46 | 100 | 94,07 |
12.09.24 18:06:52 | 100 | 94,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:20 | 100 | 93,95 |
12.09.24 17:59:20 | 100 | 93,95 |
12.09.24 17:59:20 | 100 | 93,95 |
12.09.24 17:57:51 | 100 | 94,00 |
12.09.24 17:51:17 | 100 | 94,13 |
12.09.24 17:42:44 | 100 | 94,36 |
12.09.24 17:42:44 | 100 | 94,36 |
12.09.24 17:39:04 | 100 | 94,39 |
12.09.24 17:39:04 | 100 | 94,39 |
12.09.24 17:26:45 | 100 | 94,51 |
12.09.24 17:15:53 | 100 | 94,55 |
12.09.24 17:15:47 | 100 | 94,56 |
12.09.24 17:08:37 | 100 | 94,46 |
12.09.24 17:06:07 | 100 | 94,57 |
12.09.24 17:03:14 | 100 | 94,48 |