Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:00 | 100 | 93,90 |
12.09.24 21:49:25 | 100 | 93,94 |
12.09.24 21:49:00 | 100 | 94,02 |
12.09.24 21:47:54 | 100 | 94,03 |
12.09.24 21:47:31 | 102 | 94,03 |
12.09.24 21:47:02 | 100 | 94,04 |
12.09.24 21:47:02 | 100 | 94,04 |
12.09.24 21:47:02 | 100 | 94,05 |
12.09.24 21:45:35 | 100 | 94,10 |
12.09.24 21:45:03 | 100 | 94,03 |
12.09.24 21:45:03 | 102 | 94,03 |
12.09.24 21:44:43 | 100 | 94,02 |
12.09.24 21:43:12 | 102 | 94,04 |
12.09.24 21:42:50 | 100 | 94,05 |
12.09.24 21:42:50 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:10 | 100 | 94,04 |
12.09.24 21:40:05 | 102 | 94,03 |
12.09.24 21:40:02 | 100 | 94,01 |
12.09.24 21:39:18 | 100 | 94,01 |
12.09.24 21:39:09 | 100 | 94,02 |
12.09.24 21:37:58 | 100 | 94,01 |
12.09.24 21:37:14 | 100 | 94,05 |
12.09.24 21:36:52 | 100 | 94,06 |
12.09.24 21:36:52 | 100 | 94,06 |
12.09.24 21:35:11 | 100 | 94,04 |
12.09.24 21:35:10 | 100 | 94,04 |
12.09.24 21:34:03 | 100 | 94,01 |
12.09.24 21:33:57 | 100 | 94,01 |
12.09.24 21:28:32 | 100 | 93,95 |
12.09.24 21:26:47 | 100 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:13 | 100 | 94,06 |
12.09.24 21:26:13 | 100 | 94,06 |
12.09.24 21:26:13 | 100 | 94,06 |
12.09.24 21:26:13 | 100 | 94,06 |
12.09.24 21:25:50 | 100 | 94,07 |
12.09.24 21:25:09 | 100 | 94,18 |
12.09.24 21:24:26 | 100 | 94,19 |
12.09.24 21:21:33 | 100 | 94,15 |
12.09.24 21:20:05 | 100 | 94,17 |
12.09.24 21:17:20 | 100 | 94,17 |
12.09.24 21:15:21 | 100 | 94,14 |
12.09.24 21:12:03 | 100 | 94,11 |
12.09.24 21:10:55 | 100 | 94,20 |
12.09.24 21:03:51 | 100 | 93,98 |
12.09.24 20:53:01 | 100 | 93,70 |