Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:01 | 100 | 93,46 |
13.09.24 15:30:01 | 157 | 93,67 |
13.09.24 15:30:01 | 218 | 93,67 |
13.09.24 15:30:01 | 100 | 93,66 |
13.09.24 15:30:01 | 100 | 93,66 |
12.09.24 21:59:48 | 100 | 94,16 |
12.09.24 21:59:42 | 100 | 94,16 |
12.09.24 21:59:42 | 100 | 94,16 |
12.09.24 21:59:41 | 100 | 94,15 |
12.09.24 21:59:39 | 100 | 94,14 |
12.09.24 21:59:27 | 100 | 94,14 |
12.09.24 21:59:10 | 100 | 94,12 |
12.09.24 21:59:10 | 100 | 94,12 |
12.09.24 21:59:10 | 100 | 94,12 |
12.09.24 21:59:09 | 100 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:09 | 100 | 94,11 |
12.09.24 21:59:09 | 100 | 94,18 |
12.09.24 21:59:08 | 100 | 94,20 |
12.09.24 21:59:03 | 100 | 94,09 |
12.09.24 21:59:03 | 100 | 94,09 |
12.09.24 21:59:03 | 100 | 94,09 |
12.09.24 21:58:57 | 100 | 94,06 |
12.09.24 21:58:57 | 100 | 94,08 |
12.09.24 21:58:52 | 100 | 94,12 |
12.09.24 21:58:52 | 100 | 94,12 |
12.09.24 21:58:40 | 100 | 94,14 |
12.09.24 21:58:32 | 100 | 94,09 |
12.09.24 21:58:31 | 100 | 94,08 |
12.09.24 21:57:58 | 100 | 94,07 |
12.09.24 21:57:56 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:13 | 100 | 94,09 |
12.09.24 21:57:02 | 100 | 94,06 |
12.09.24 21:57:02 | 100 | 94,06 |
12.09.24 21:57:02 | 100 | 94,07 |
12.09.24 21:57:01 | 100 | 94,08 |
12.09.24 21:56:59 | 100 | 94,10 |
12.09.24 21:56:59 | 100 | 94,09 |
12.09.24 21:56:35 | 100 | 94,09 |
12.09.24 21:56:35 | 100 | 94,08 |
12.09.24 21:56:35 | 100 | 94,09 |
12.09.24 21:56:35 | 100 | 94,08 |
12.09.24 21:56:35 | 100 | 94,09 |
12.09.24 21:56:26 | 100 | 94,09 |
12.09.24 21:56:26 | 100 | 94,09 |
12.09.24 21:56:16 | 100 | 94,11 |