Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:50 | 100 | 94,07 |
12.09.24 21:25:09 | 100 | 94,18 |
12.09.24 21:24:26 | 100 | 94,19 |
12.09.24 21:21:33 | 100 | 94,15 |
12.09.24 21:20:05 | 100 | 94,17 |
12.09.24 21:17:20 | 100 | 94,17 |
12.09.24 21:15:21 | 100 | 94,14 |
12.09.24 21:12:03 | 100 | 94,11 |
12.09.24 21:10:55 | 100 | 94,20 |
12.09.24 21:03:51 | 100 | 93,98 |
12.09.24 20:53:01 | 100 | 93,70 |
12.09.24 20:52:26 | 100 | 93,70 |
12.09.24 20:51:42 | 300 | 93,71 |
12.09.24 20:43:12 | 100 | 93,94 |
12.09.24 20:37:37 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:02 | 100 | 94,00 |
12.09.24 20:27:35 | 100 | 94,21 |
12.09.24 20:27:05 | 100 | 94,19 |
12.09.24 20:25:49 | 100 | 94,21 |
12.09.24 20:25:41 | 100 | 94,21 |
12.09.24 20:23:32 | 100 | 94,15 |
12.09.24 20:21:17 | 100 | 94,14 |
12.09.24 20:19:33 | 100 | 94,14 |
12.09.24 20:17:03 | 100 | 94,29 |
12.09.24 20:14:51 | 100 | 94,26 |
12.09.24 20:14:51 | 100 | 94,26 |
12.09.24 20:12:52 | 100 | 94,27 |
12.09.24 20:01:00 | 100 | 94,33 |
12.09.24 19:59:27 | 100 | 94,41 |
12.09.24 19:57:03 | 100 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:54 | 100 | 94,47 |
12.09.24 19:54:33 | 100 | 94,45 |
12.09.24 19:54:26 | 100 | 94,49 |
12.09.24 19:53:57 | 100 | 94,51 |
12.09.24 19:53:06 | 100 | 94,52 |
12.09.24 19:50:02 | 165 | 94,46 |
12.09.24 19:47:13 | 100 | 94,52 |
12.09.24 19:45:25 | 100 | 94,44 |
12.09.24 19:41:13 | 100 | 94,37 |
12.09.24 19:35:40 | 100 | 94,23 |
12.09.24 19:29:04 | 100 | 94,19 |
12.09.24 19:24:32 | 100 | 94,16 |
12.09.24 19:24:16 | 128 | 94,14 |
12.09.24 19:24:16 | 100 | 94,14 |
12.09.24 19:24:16 | 100 | 94,13 |