Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:48 | 142 | 92,46 |
11.09.24 17:38:57 | 100 | 92,23 |
11.09.24 17:38:57 | 100 | 92,23 |
11.09.24 17:22:31 | 100 | 91,75 |
11.09.24 17:22:27 | 100 | 91,76 |
11.09.24 17:12:56 | 165 | 91,85 |
11.09.24 17:01:30 | 100 | 91,78 |
11.09.24 16:50:29 | 100 | 91,24 |
11.09.24 16:50:29 | 100 | 91,24 |
11.09.24 16:50:29 | 100 | 91,25 |
11.09.24 16:50:28 | 100 | 91,26 |
11.09.24 16:50:28 | 100 | 91,26 |
11.09.24 16:50:28 | 100 | 91,25 |
11.09.24 16:50:26 | 100 | 91,24 |
11.09.24 16:50:26 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:26 | 100 | 91,23 |
11.09.24 16:50:26 | 100 | 91,23 |
11.09.24 16:50:26 | 100 | 91,17 |
11.09.24 16:50:26 | 100 | 91,14 |
11.09.24 16:48:30 | 200 | 91,14 |
11.09.24 16:45:03 | 100 | 91,34 |
11.09.24 16:45:03 | 100 | 91,34 |
11.09.24 16:45:03 | 100 | 91,34 |
11.09.24 16:45:03 | 100 | 91,29 |
11.09.24 16:45:03 | 200 | 91,29 |
11.09.24 16:41:42 | 100 | 91,34 |
11.09.24 16:41:42 | 100 | 91,35 |
11.09.24 16:40:29 | 100 | 91,29 |
11.09.24 16:35:05 | 107 | 91,37 |
11.09.24 16:35:05 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:05 | 100 | 91,37 |
11.09.24 16:35:05 | 100 | 91,36 |
11.09.24 16:35:05 | 100 | 91,36 |
11.09.24 16:33:14 | 100 | 91,43 |
11.09.24 16:33:14 | 100 | 91,42 |
11.09.24 16:33:11 | 100 | 91,36 |
11.09.24 16:29:50 | 100 | 91,52 |
11.09.24 16:29:23 | 100 | 91,38 |
11.09.24 16:29:23 | 100 | 91,40 |
11.09.24 16:26:07 | 100 | 91,31 |
11.09.24 16:22:39 | 100 | 91,45 |
11.09.24 16:02:27 | 100 | 91,85 |
11.09.24 15:59:16 | 100 | 91,91 |
11.09.24 15:54:44 | 100 | 91,81 |
11.09.24 15:53:11 | 100 | 91,81 |