Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:00 | 100 | 91,94 |
10.09.24 21:59:50 | 100 | 93,19 |
10.09.24 21:59:41 | 400 | 93,17 |
10.09.24 21:59:41 | 100 | 93,16 |
10.09.24 21:59:21 | 100 | 93,20 |
10.09.24 21:59:04 | 100 | 93,17 |
10.09.24 21:59:03 | 100 | 93,17 |
10.09.24 21:59:03 | 100 | 93,17 |
10.09.24 21:59:03 | 129 | 93,17 |
10.09.24 21:59:03 | 100 | 93,17 |
10.09.24 21:58:57 | 100 | 93,18 |
10.09.24 21:58:39 | 100 | 93,13 |
10.09.24 21:58:28 | 100 | 93,15 |
10.09.24 21:58:28 | 100 | 93,17 |
10.09.24 21:58:28 | 122 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:39 | 639 | 93,24 |
10.09.24 21:57:34 | 100 | 93,23 |
10.09.24 21:57:34 | 100 | 93,24 |
10.09.24 21:57:34 | 500 | 93,24 |
10.09.24 21:57:33 | 100 | 93,25 |
10.09.24 21:57:15 | 100 | 93,20 |
10.09.24 21:56:27 | 100 | 93,29 |
10.09.24 21:56:25 | 100 | 93,30 |
10.09.24 21:56:25 | 100 | 93,30 |
10.09.24 21:55:38 | 100 | 93,33 |
10.09.24 21:55:38 | 100 | 93,34 |
10.09.24 21:55:38 | 100 | 93,35 |
10.09.24 21:55:30 | 100 | 93,35 |
10.09.24 21:55:21 | 100 | 93,37 |
10.09.24 21:55:15 | 100 | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:12 | 100 | 93,39 |
10.09.24 21:54:10 | 100 | 93,31 |
10.09.24 21:54:10 | 100 | 93,31 |
10.09.24 21:52:28 | 100 | 93,21 |
10.09.24 21:52:25 | 100 | 93,19 |
10.09.24 21:52:10 | 100 | 93,18 |
10.09.24 21:52:03 | 100 | 93,17 |
10.09.24 21:51:57 | 100 | 93,18 |
10.09.24 21:51:37 | 100 | 93,15 |
10.09.24 21:51:36 | 100 | 93,18 |
10.09.24 21:50:32 | 100 | 93,16 |
10.09.24 21:50:28 | 100 | 93,16 |
10.09.24 21:50:26 | 100 | 93,20 |
10.09.24 21:50:01 | 500 | 93,13 |
10.09.24 21:49:20 | 100 | 93,14 |