Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:14:34 | 173 | 93,16 |
10.09.24 21:11:21 | 100 | 93,17 |
10.09.24 21:11:21 | 100 | 93,18 |
10.09.24 21:10:36 | 100 | 93,17 |
10.09.24 21:10:36 | 343 | 93,17 |
10.09.24 21:08:32 | 100 | 93,10 |
10.09.24 21:08:32 | 100 | 93,10 |
10.09.24 21:08:32 | 100 | 93,10 |
10.09.24 21:07:22 | 250 | 93,14 |
10.09.24 21:06:42 | 100 | 93,18 |
10.09.24 21:06:10 | 100 | 93,20 |
10.09.24 21:05:27 | 122 | 93,19 |
10.09.24 21:05:27 | 100 | 93,19 |
10.09.24 21:05:26 | 100 | 93,20 |
10.09.24 21:05:26 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:26 | 100 | 93,18 |
10.09.24 21:05:26 | 100 | 93,17 |
10.09.24 21:01:10 | 100 | 93,16 |
10.09.24 20:59:46 | 100 | 93,17 |
10.09.24 20:58:23 | 100 | 93,17 |
10.09.24 20:57:56 | 100 | 93,16 |
10.09.24 20:57:56 | 100 | 93,17 |
10.09.24 20:54:50 | 100 | 93,17 |
10.09.24 20:54:50 | 100 | 93,18 |
10.09.24 20:53:59 | 100 | 93,19 |
10.09.24 20:45:45 | 100 | 93,19 |
10.09.24 20:42:00 | 100 | 93,24 |
10.09.24 20:42:00 | 100 | 93,24 |
10.09.24 20:39:30 | 100 | 93,21 |
10.09.24 20:37:21 | 199 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:22 | 100 | 93,08 |
10.09.24 20:32:49 | 100 | 93,16 |
10.09.24 20:32:49 | 100 | 93,17 |
10.09.24 20:30:35 | 100 | 93,08 |
10.09.24 20:29:48 | 310 | 93,12 |
10.09.24 20:29:29 | 100 | 93,12 |
10.09.24 20:29:29 | 100 | 93,12 |
10.09.24 20:29:29 | 100 | 93,12 |
10.09.24 20:28:53 | 100 | 93,10 |
10.09.24 20:23:51 | 100 | 93,10 |
10.09.24 20:22:12 | 100 | 93,11 |
10.09.24 20:21:02 | 100 | 93,18 |
10.09.24 20:20:06 | 100 | 93,20 |
10.09.24 20:19:39 | 100 | 93,17 |
10.09.24 20:15:53 | 100 | 93,13 |