Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:12 | 100 | 93,39 |
10.09.24 21:54:10 | 100 | 93,31 |
10.09.24 21:54:10 | 100 | 93,31 |
10.09.24 21:52:28 | 100 | 93,21 |
10.09.24 21:52:25 | 100 | 93,19 |
10.09.24 21:52:10 | 100 | 93,18 |
10.09.24 21:52:03 | 100 | 93,17 |
10.09.24 21:51:57 | 100 | 93,18 |
10.09.24 21:51:37 | 100 | 93,15 |
10.09.24 21:51:36 | 100 | 93,18 |
10.09.24 21:50:32 | 100 | 93,16 |
10.09.24 21:50:28 | 100 | 93,16 |
10.09.24 21:50:26 | 100 | 93,20 |
10.09.24 21:50:01 | 500 | 93,13 |
10.09.24 21:49:20 | 100 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:20 | 100 | 93,14 |
10.09.24 21:49:20 | 100 | 93,15 |
10.09.24 21:47:42 | 100 | 93,17 |
10.09.24 21:47:05 | 100 | 93,15 |
10.09.24 21:46:52 | 100 | 93,12 |
10.09.24 21:46:52 | 100 | 93,12 |
10.09.24 21:46:41 | 100 | 93,11 |
10.09.24 21:46:01 | 100 | 93,08 |
10.09.24 21:44:08 | 100 | 93,13 |
10.09.24 21:44:08 | 100 | 93,13 |
10.09.24 21:44:07 | 100 | 93,16 |
10.09.24 21:44:07 | 180 | 93,16 |
10.09.24 21:44:07 | 100 | 93,16 |
10.09.24 21:43:25 | 100 | 93,09 |
10.09.24 21:43:22 | 100 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:22 | 100 | 93,10 |
10.09.24 21:43:11 | 100 | 93,11 |
10.09.24 21:43:01 | 100 | 93,10 |
10.09.24 21:42:52 | 300 | 93,09 |
10.09.24 21:41:00 | 100 | 93,06 |
10.09.24 21:40:58 | 100 | 93,07 |
10.09.24 21:40:55 | 100 | 93,09 |
10.09.24 21:40:40 | 100 | 93,07 |
10.09.24 21:39:34 | 100 | 93,04 |
10.09.24 21:39:00 | 100 | 93,07 |
10.09.24 21:38:03 | 100 | 93,12 |
10.09.24 21:37:53 | 100 | 93,16 |
10.09.24 21:35:23 | 100 | 93,26 |
10.09.24 21:35:23 | 100 | 93,26 |
10.09.24 21:33:00 | 100 | 93,31 |