Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:07 | 100 | 93,28 |
10.09.24 17:02:31 | 100 | 93,31 |
10.09.24 17:00:04 | 100 | 93,26 |
10.09.24 16:59:36 | 100 | 93,30 |
10.09.24 16:59:36 | 100 | 93,31 |
10.09.24 16:55:21 | 100 | 93,29 |
10.09.24 16:33:43 | 100 | 93,21 |
10.09.24 16:30:01 | 100 | 93,15 |
10.09.24 16:27:09 | 100 | 93,00 |
10.09.24 16:26:22 | 100 | 92,98 |
10.09.24 16:26:08 | 100 | 92,99 |
10.09.24 16:23:54 | 100 | 92,91 |
10.09.24 16:18:08 | 100 | 93,06 |
10.09.24 16:11:55 | 100 | 92,95 |
10.09.24 16:08:13 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:53 | 100 | 93,06 |
10.09.24 16:07:53 | 100 | 93,06 |
10.09.24 15:57:11 | 100 | 93,69 |
10.09.24 15:52:43 | 100 | 93,68 |
10.09.24 15:46:54 | 100 | 93,51 |
10.09.24 15:37:40 | 100 | 92,92 |
10.09.24 15:34:40 | 100 | 93,05 |
09.09.24 21:59:55 | 100 | 93,69 |
09.09.24 21:59:49 | 100 | 93,72 |
09.09.24 21:59:48 | 100 | 93,73 |
09.09.24 21:59:44 | 100 | 93,73 |
09.09.24 21:59:44 | 100 | 93,72 |
09.09.24 21:59:44 | 100 | 93,73 |
09.09.24 21:59:44 | 100 | 93,74 |
09.09.24 21:59:38 | 100 | 93,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:38 | 100 | 93,69 |
09.09.24 21:59:33 | 100 | 93,68 |
09.09.24 21:59:29 | 100 | 93,65 |
09.09.24 21:59:28 | 100 | 93,65 |
09.09.24 21:59:26 | 100 | 93,65 |
09.09.24 21:59:26 | 100 | 93,66 |
09.09.24 21:59:23 | 100 | 93,64 |
09.09.24 21:59:20 | 100 | 93,61 |
09.09.24 21:59:20 | 100 | 93,61 |
09.09.24 21:59:20 | 100 | 93,61 |
09.09.24 21:59:13 | 100 | 93,60 |
09.09.24 21:59:12 | 100 | 93,60 |
09.09.24 21:59:11 | 100 | 93,61 |
09.09.24 21:59:10 | 100 | 93,61 |
09.09.24 21:59:10 | 100 | 93,62 |