Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:08 | 100 | 93,61 |
09.09.24 21:59:07 | 100 | 93,63 |
09.09.24 21:59:04 | 100 | 93,63 |
09.09.24 21:59:00 | 135 | 93,55 |
09.09.24 21:58:53 | 100 | 93,53 |
09.09.24 21:58:53 | 100 | 93,54 |
09.09.24 21:58:50 | 100 | 93,55 |
09.09.24 21:58:37 | 100 | 93,54 |
09.09.24 21:58:34 | 100 | 93,53 |
09.09.24 21:58:34 | 100 | 93,53 |
09.09.24 21:58:09 | 100 | 93,51 |
09.09.24 21:58:09 | 200 | 93,51 |
09.09.24 21:57:30 | 100 | 93,49 |
09.09.24 21:57:30 | 100 | 93,48 |
09.09.24 21:56:42 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:42 | 100 | 93,47 |
09.09.24 21:56:27 | 100 | 93,49 |
09.09.24 21:56:13 | 100 | 93,45 |
09.09.24 21:55:44 | 100 | 93,43 |
09.09.24 21:55:16 | 100 | 93,48 |
09.09.24 21:55:16 | 100 | 93,48 |
09.09.24 21:54:57 | 100 | 93,59 |
09.09.24 21:54:53 | 100 | 93,60 |
09.09.24 21:54:50 | 100 | 93,59 |
09.09.24 21:54:10 | 100 | 93,56 |
09.09.24 21:54:00 | 100 | 93,56 |
09.09.24 21:52:54 | 100 | 93,60 |
09.09.24 21:52:31 | 100 | 93,60 |
09.09.24 21:52:21 | 100 | 93,57 |
09.09.24 21:52:04 | 100 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:04 | 171 | 93,56 |
09.09.24 21:52:04 | 160 | 93,56 |
09.09.24 21:52:04 | 171 | 93,56 |
09.09.24 21:52:04 | 171 | 93,56 |
09.09.24 21:51:43 | 100 | 93,56 |
09.09.24 21:51:36 | 100 | 93,56 |
09.09.24 21:51:36 | 100 | 93,56 |
09.09.24 21:51:36 | 126 | 93,56 |
09.09.24 21:51:36 | 100 | 93,56 |
09.09.24 21:50:38 | 100 | 93,62 |
09.09.24 21:50:10 | 100 | 93,64 |
09.09.24 21:50:03 | 100 | 93,60 |
09.09.24 21:50:02 | 100 | 93,60 |
09.09.24 21:50:02 | 100 | 93,60 |
09.09.24 21:49:59 | 100 | 93,57 |