Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:50 | 100 | 91,52 |
11.09.24 16:29:23 | 100 | 91,38 |
11.09.24 16:29:23 | 100 | 91,40 |
11.09.24 16:26:07 | 100 | 91,31 |
11.09.24 16:22:39 | 100 | 91,45 |
11.09.24 16:02:27 | 100 | 91,85 |
11.09.24 15:59:16 | 100 | 91,91 |
11.09.24 15:54:44 | 100 | 91,81 |
11.09.24 15:53:11 | 100 | 91,81 |
11.09.24 15:50:49 | 100 | 91,97 |
11.09.24 15:50:38 | 100 | 91,95 |
11.09.24 15:47:50 | 100 | 91,75 |
11.09.24 15:42:26 | 100 | 91,94 |
11.09.24 15:42:26 | 100 | 91,94 |
11.09.24 15:42:15 | 125 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:00 | 100 | 91,94 |
10.09.24 21:59:50 | 100 | 93,19 |
10.09.24 21:59:41 | 400 | 93,17 |
10.09.24 21:59:41 | 100 | 93,16 |
10.09.24 21:59:21 | 100 | 93,20 |
10.09.24 21:59:04 | 100 | 93,17 |
10.09.24 21:59:03 | 100 | 93,17 |
10.09.24 21:59:03 | 100 | 93,17 |
10.09.24 21:59:03 | 129 | 93,17 |
10.09.24 21:59:03 | 100 | 93,17 |
10.09.24 21:58:57 | 100 | 93,18 |
10.09.24 21:58:39 | 100 | 93,13 |
10.09.24 21:58:28 | 100 | 93,15 |
10.09.24 21:58:28 | 100 | 93,17 |
10.09.24 21:58:28 | 122 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:39 | 639 | 93,24 |
10.09.24 21:57:34 | 100 | 93,23 |
10.09.24 21:57:34 | 100 | 93,24 |
10.09.24 21:57:34 | 500 | 93,24 |
10.09.24 21:57:33 | 100 | 93,25 |
10.09.24 21:57:15 | 100 | 93,20 |
10.09.24 21:56:27 | 100 | 93,29 |
10.09.24 21:56:25 | 100 | 93,30 |
10.09.24 21:56:25 | 100 | 93,30 |
10.09.24 21:55:38 | 100 | 93,33 |
10.09.24 21:55:38 | 100 | 93,34 |
10.09.24 21:55:38 | 100 | 93,35 |
10.09.24 21:55:30 | 100 | 93,35 |
10.09.24 21:55:21 | 100 | 93,37 |
10.09.24 21:55:15 | 100 | 93,38 |