Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:20 | 100 | 94,13 |
11.09.24 21:56:12 | 100 | 94,15 |
11.09.24 21:56:12 | 100 | 94,14 |
11.09.24 21:56:03 | 100 | 94,13 |
11.09.24 21:54:12 | 100 | 93,99 |
11.09.24 21:53:17 | 100 | 93,97 |
11.09.24 21:53:17 | 200 | 93,97 |
11.09.24 21:53:17 | 100 | 93,96 |
11.09.24 21:52:10 | 100 | 93,91 |
11.09.24 21:50:03 | 123 | 93,80 |
11.09.24 21:48:11 | 242 | 93,73 |
11.09.24 21:47:52 | 100 | 93,71 |
11.09.24 21:46:19 | 100 | 93,62 |
11.09.24 21:43:49 | 100 | 93,42 |
11.09.24 21:42:36 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:23 | 100 | 93,52 |
11.09.24 21:39:26 | 100 | 93,62 |
11.09.24 21:33:05 | 100 | 93,79 |
11.09.24 21:32:28 | 100 | 93,80 |
11.09.24 21:32:25 | 100 | 93,78 |
11.09.24 21:32:17 | 100 | 93,88 |
11.09.24 21:29:05 | 100 | 93,90 |
11.09.24 21:28:55 | 100 | 93,93 |
11.09.24 21:26:43 | 100 | 93,93 |
11.09.24 21:26:27 | 152 | 93,97 |
11.09.24 21:24:21 | 200 | 93,91 |
11.09.24 21:22:17 | 100 | 93,86 |
11.09.24 21:20:40 | 100 | 93,83 |
11.09.24 21:20:40 | 100 | 93,85 |
11.09.24 21:16:51 | 200 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:52 | 100 | 93,65 |
11.09.24 21:08:29 | 100 | 93,64 |
11.09.24 21:07:25 | 100 | 93,62 |
11.09.24 21:07:21 | 100 | 93,61 |
11.09.24 21:07:21 | 100 | 93,60 |
11.09.24 20:57:15 | 100 | 93,55 |
11.09.24 20:53:09 | 100 | 93,59 |
11.09.24 20:52:06 | 100 | 93,62 |
11.09.24 20:40:01 | 100 | 93,72 |
11.09.24 20:36:44 | 100 | 93,59 |
11.09.24 20:28:45 | 100 | 93,53 |
11.09.24 20:16:09 | 100 | 93,55 |
11.09.24 20:13:48 | 100 | 93,56 |
11.09.24 19:53:21 | 100 | 93,50 |
11.09.24 19:45:15 | 100 | 93,33 |