Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:34 | 100 | 94,44 |
12.09.24 16:59:45 | 100 | 94,41 |
12.09.24 16:58:54 | 100 | 94,56 |
12.09.24 16:44:06 | 100 | 95,07 |
12.09.24 16:22:38 | 100 | 94,76 |
12.09.24 16:22:15 | 100 | 94,72 |
12.09.24 16:13:22 | 100 | 94,38 |
12.09.24 16:05:42 | 100 | 94,11 |
12.09.24 15:53:13 | 100 | 94,00 |
12.09.24 15:52:29 | 100 | 93,93 |
12.09.24 15:48:54 | 100 | 94,00 |
12.09.24 15:44:24 | 100 | 94,29 |
12.09.24 15:43:08 | 100 | 94,10 |
12.09.24 15:43:08 | 100 | 94,14 |
12.09.24 15:35:31 | 100 | 94,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:57 | 100 | 94,10 |
11.09.24 21:59:56 | 100 | 94,14 |
11.09.24 21:59:56 | 100 | 94,13 |
11.09.24 21:59:56 | 100 | 94,14 |
11.09.24 21:59:56 | 100 | 94,14 |
11.09.24 21:59:56 | 100 | 94,12 |
11.09.24 21:59:50 | 100 | 94,20 |
11.09.24 21:59:50 | 214 | 94,20 |
11.09.24 21:59:49 | 100 | 94,16 |
11.09.24 21:59:49 | 100 | 94,16 |
11.09.24 21:59:49 | 100 | 94,16 |
11.09.24 21:59:49 | 100 | 94,16 |
11.09.24 21:59:45 | 100 | 94,21 |
11.09.24 21:59:43 | 100 | 94,22 |
11.09.24 21:59:40 | 100 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:40 | 100 | 94,23 |
11.09.24 21:59:37 | 158 | 94,24 |
11.09.24 21:59:35 | 100 | 94,24 |
11.09.24 21:59:28 | 100 | 94,21 |
11.09.24 21:59:17 | 100 | 94,19 |
11.09.24 21:59:13 | 268 | 94,19 |
11.09.24 21:59:13 | 116 | 94,16 |
11.09.24 21:58:16 | 200 | 94,15 |
11.09.24 21:58:16 | 100 | 94,15 |
11.09.24 21:58:16 | 100 | 94,15 |
11.09.24 21:58:15 | 100 | 94,13 |
11.09.24 21:58:13 | 100 | 94,15 |
11.09.24 21:58:04 | 100 | 94,17 |
11.09.24 21:58:04 | 100 | 94,17 |
11.09.24 21:57:59 | 100 | 94,16 |