TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:48:20 | - | 384,300 |
17.09.24 15:45:40 | - | 384,300 |
17.09.24 15:45:38 | - | 384,300 |
17.09.24 15:43:20 | - | 385,300 |
17.09.24 15:41:18 | - | 385,500 |
17.09.24 15:40:02 | - | 383,900 |
17.09.24 15:37:34 | - | 384,500 |
17.09.24 15:37:10 | - | 385,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:26 | - | 385,600 |
17.09.24 15:32:10 | - | 385,400 |
17.09.24 15:30:11 | - | 383,100 |
17.09.24 15:29:44 | - | 384,900 |
17.09.24 15:27:28 | - | 384,800 |
17.09.24 15:22:34 | - | 385,000 |
17.09.24 15:21:57 | - | 384,900 |
17.09.24 15:21:17 | - | 384,700 |
17.09.24 15:15:32 | - | 384,900 |
17.09.24 15:09:32 | - | 385,000 |
17.09.24 15:02:37 | - | 385,300 |
17.09.24 15:00:48 | - | 385,000 |
17.09.24 14:56:07 | - | 385,300 |
17.09.24 14:51:32 | - | 385,100 |
17.09.24 14:45:05 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:14 | - | 384,700 |
17.09.24 14:41:23 | - | 384,900 |
17.09.24 14:39:52 | - | 384,700 |
17.09.24 14:38:37 | - | 384,900 |
17.09.24 14:37:24 | - | 385,000 |
17.09.24 14:35:38 | - | 384,900 |
17.09.24 14:34:24 | - | 384,900 |
17.09.24 14:32:21 | - | 384,900 |
17.09.24 14:31:44 | - | 384,500 |
17.09.24 14:30:30 | - | 384,700 |
17.09.24 14:16:55 | - | 384,400 |
17.09.24 14:13:37 | - | 384,600 |
17.09.24 13:52:46 | - | 384,700 |
17.09.24 13:51:39 | - | 384,500 |
17.09.24 13:47:06 | - | 384,400 |