TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:44 | - | 385,200 |
16.09.24 21:53:44 | - | 385,200 |
16.09.24 21:53:11 | - | 385,300 |
16.09.24 21:53:03 | - | 385,200 |
16.09.24 21:52:57 | - | 385,200 |
16.09.24 21:52:19 | - | 385,300 |
16.09.24 21:52:13 | - | 385,300 |
16.09.24 21:51:57 | - | 385,300 |
16.09.24 21:51:57 | - | 385,300 |
16.09.24 21:51:57 | - | 385,300 |
16.09.24 21:51:57 | - | 385,300 |
16.09.24 21:51:44 | - | 385,500 |
16.09.24 21:51:32 | - | 385,400 |
16.09.24 21:51:17 | - | 385,500 |
16.09.24 21:51:17 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:17 | - | 385,400 |
16.09.24 21:51:04 | - | 385,500 |
16.09.24 21:50:40 | - | 385,700 |
16.09.24 21:50:30 | - | 385,700 |
16.09.24 21:50:18 | - | 385,600 |
16.09.24 21:50:08 | - | 385,700 |
16.09.24 21:50:03 | - | 385,700 |
16.09.24 21:50:03 | - | 385,700 |
16.09.24 21:50:03 | - | 385,700 |
16.09.24 21:47:29 | - | 385,500 |
16.09.24 21:47:29 | - | 385,500 |
16.09.24 21:47:00 | - | 385,400 |
16.09.24 21:46:04 | - | 385,300 |
16.09.24 21:46:04 | - | 385,300 |
16.09.24 21:46:04 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:04 | - | 385,300 |
16.09.24 21:45:47 | - | 385,400 |
16.09.24 21:45:47 | - | 385,300 |
16.09.24 21:45:34 | - | 385,300 |
16.09.24 21:45:30 | - | 385,200 |
16.09.24 21:45:25 | - | 385,300 |
16.09.24 21:45:23 | - | 385,300 |
16.09.24 21:42:59 | - | 385,200 |
16.09.24 21:42:59 | - | 385,100 |
16.09.24 21:42:59 | - | 385,100 |
16.09.24 21:42:59 | - | 385,100 |
16.09.24 21:42:59 | - | 385,100 |
16.09.24 21:42:57 | - | 385,000 |
16.09.24 21:41:53 | - | 384,900 |
16.09.24 21:41:52 | - | 384,900 |