TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:35 | - | 384,200 |
17.09.24 13:27:44 | - | 384,100 |
17.09.24 13:18:42 | - | 384,100 |
17.09.24 13:14:22 | - | 384,300 |
17.09.24 12:59:56 | - | 384,200 |
17.09.24 12:51:12 | - | 384,300 |
17.09.24 12:43:42 | - | 384,400 |
17.09.24 12:36:59 | - | 384,500 |
17.09.24 12:27:33 | - | 384,500 |
17.09.24 12:20:41 | - | 384,400 |
17.09.24 12:05:16 | - | 384,500 |
17.09.24 12:01:25 | - | 384,300 |
17.09.24 11:55:02 | - | 384,400 |
17.09.24 11:42:49 | - | 384,300 |
17.09.24 11:33:53 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:41 | - | 383,800 |
17.09.24 11:19:21 | - | 383,900 |
17.09.24 11:14:11 | - | 384,000 |
17.09.24 11:06:43 | - | 383,900 |
17.09.24 10:59:53 | - | 383,800 |
17.09.24 10:54:26 | - | 383,700 |
17.09.24 10:44:15 | - | 384,000 |
17.09.24 10:38:01 | - | 384,100 |
17.09.24 10:23:22 | - | 383,900 |
17.09.24 10:14:47 | - | 383,900 |
17.09.24 10:07:16 | - | 383,800 |
17.09.24 10:00:51 | - | 383,900 |
17.09.24 09:56:39 | - | 383,800 |
17.09.24 09:50:19 | - | 383,800 |
17.09.24 09:45:12 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:21 | - | 384,200 |
17.09.24 09:37:01 | - | 384,400 |
17.09.24 09:32:28 | - | 384,200 |
17.09.24 09:21:47 | - | 384,300 |
17.09.24 09:16:00 | - | 384,300 |
17.09.24 09:15:03 | - | 384,200 |
17.09.24 09:09:42 | - | 384,100 |
17.09.24 09:00:03 | - | 384,200 |
17.09.24 08:58:34 | - | 383,800 |
17.09.24 08:51:48 | - | 383,800 |
17.09.24 08:41:15 | - | 383,700 |
17.09.24 08:34:23 | - | 383,800 |
17.09.24 08:23:18 | - | 383,600 |
17.09.24 08:15:56 | - | 383,700 |
17.09.24 08:07:18 | - | 383,600 |