TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:04 | - | 383,700 |
17.09.24 07:58:09 | - | 383,600 |
17.09.24 07:41:03 | - | 383,500 |
16.09.24 21:59:59 | - | 384,900 |
16.09.24 21:59:02 | - | 385,000 |
16.09.24 21:58:48 | - | 385,000 |
16.09.24 21:58:32 | - | 385,100 |
16.09.24 21:58:24 | - | 385,000 |
16.09.24 21:58:13 | - | 385,100 |
16.09.24 21:58:03 | - | 385,000 |
16.09.24 21:57:42 | - | 385,200 |
16.09.24 21:57:40 | - | 385,300 |
16.09.24 21:57:40 | - | 385,300 |
16.09.24 21:57:37 | - | 385,300 |
16.09.24 21:57:37 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:36 | - | 385,400 |
16.09.24 21:57:25 | - | 385,400 |
16.09.24 21:57:24 | - | 385,500 |
16.09.24 21:57:24 | - | 385,500 |
16.09.24 21:57:19 | - | 385,500 |
16.09.24 21:57:13 | - | 385,700 |
16.09.24 21:57:13 | - | 385,700 |
16.09.24 21:57:11 | - | 385,600 |
16.09.24 21:57:06 | - | 385,600 |
16.09.24 21:57:00 | - | 385,500 |
16.09.24 21:57:00 | - | 385,500 |
16.09.24 21:56:59 | - | 385,500 |
16.09.24 21:56:59 | - | 385,500 |
16.09.24 21:56:59 | - | 385,500 |
16.09.24 21:56:59 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:59 | - | 385,300 |
16.09.24 21:56:40 | - | 385,300 |
16.09.24 21:56:30 | - | 385,200 |
16.09.24 21:56:07 | - | 385,300 |
16.09.24 21:56:06 | - | 385,200 |
16.09.24 21:55:33 | - | 385,100 |
16.09.24 21:55:15 | - | 385,000 |
16.09.24 21:55:10 | - | 385,200 |