TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:49 | - | 385,500 |
17.09.24 16:30:58 | - | 385,100 |
17.09.24 16:30:11 | - | 385,100 |
17.09.24 16:28:53 | - | 386,000 |
17.09.24 16:28:48 | - | 386,100 |
17.09.24 16:27:05 | - | 386,000 |
17.09.24 16:26:13 | - | 386,000 |
17.09.24 16:26:06 | - | 385,900 |
17.09.24 16:24:43 | - | 386,000 |
17.09.24 16:24:27 | - | 386,000 |
17.09.24 16:23:03 | - | 386,000 |
17.09.24 16:21:49 | - | 386,100 |
17.09.24 16:21:49 | - | 386,100 |
17.09.24 16:21:49 | - | 386,100 |
17.09.24 16:21:49 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:47 | - | 385,800 |
17.09.24 16:18:28 | - | 385,500 |
17.09.24 16:17:03 | - | 385,500 |
17.09.24 16:14:01 | - | 385,600 |
17.09.24 16:13:28 | - | 385,200 |
17.09.24 16:12:57 | - | 386,200 |
17.09.24 16:12:18 | - | 386,100 |
17.09.24 16:10:57 | - | 386,000 |
17.09.24 16:10:57 | - | 386,000 |
17.09.24 16:10:57 | - | 386,000 |
17.09.24 16:10:57 | - | 386,000 |
17.09.24 16:10:57 | - | 386,000 |
17.09.24 16:09:49 | - | 386,100 |
17.09.24 16:09:21 | - | 386,000 |
17.09.24 16:09:21 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:22 | - | 386,000 |
17.09.24 16:07:18 | - | 385,800 |
17.09.24 16:05:17 | - | 385,300 |
17.09.24 16:04:41 | - | 385,200 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |
17.09.24 16:03:39 | - | 385,100 |