TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:29 | - | 386,900 |
17.09.24 17:35:28 | - | 386,800 |
17.09.24 17:35:26 | - | 386,800 |
17.09.24 17:35:22 | - | 386,900 |
17.09.24 17:35:08 | - | 386,800 |
17.09.24 17:35:05 | - | 386,800 |
17.09.24 17:34:37 | - | 386,900 |
17.09.24 17:34:34 | - | 386,900 |
17.09.24 17:34:27 | - | 386,900 |
17.09.24 17:34:27 | - | 386,900 |
17.09.24 17:34:27 | - | 386,900 |
17.09.24 17:34:27 | - | 386,900 |
17.09.24 17:34:26 | - | 386,900 |
17.09.24 17:34:22 | - | 386,900 |
17.09.24 17:34:18 | - | 386,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:18 | - | 386,800 |
17.09.24 17:34:15 | - | 386,900 |
17.09.24 17:34:04 | - | 386,800 |
17.09.24 17:34:04 | - | 386,800 |
17.09.24 17:34:04 | - | 386,800 |
17.09.24 17:33:50 | - | 386,800 |
17.09.24 17:33:48 | - | 386,800 |
17.09.24 17:33:14 | - | 386,800 |
17.09.24 17:32:30 | - | 386,600 |
17.09.24 17:32:18 | - | 386,500 |
17.09.24 17:32:18 | - | 386,500 |
17.09.24 17:32:02 | - | 386,500 |
17.09.24 17:31:00 | - | 386,500 |
17.09.24 17:30:44 | - | 386,600 |
17.09.24 17:30:42 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:42 | - | 386,600 |
17.09.24 17:30:42 | - | 386,500 |
17.09.24 17:30:42 | - | 386,500 |
17.09.24 17:29:00 | - | 386,600 |
17.09.24 17:28:26 | - | 386,500 |
17.09.24 17:26:58 | - | 386,500 |
17.09.24 17:26:37 | - | 386,600 |
17.09.24 17:26:09 | - | 386,600 |
17.09.24 17:23:59 | - | 386,600 |
17.09.24 17:21:17 | - | 386,100 |
17.09.24 17:20:06 | - | 387,100 |
17.09.24 17:19:27 | - | 387,300 |
17.09.24 17:18:49 | - | 387,300 |
17.09.24 17:18:24 | - | 387,200 |
17.09.24 17:16:44 | - | 387,300 |