TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:04:18 | - | 460,000 |
12.11.24 18:04:04 | - | 459,800 |
12.11.24 18:03:53 | - | 459,900 |
12.11.24 18:03:43 | - | 459,800 |
12.11.24 18:03:25 | - | 459,500 |
12.11.24 18:02:43 | - | 459,600 |
12.11.24 18:01:57 | - | 459,500 |
12.11.24 17:58:44 | - | 459,600 |
12.11.24 17:52:23 | - | 460,200 |
12.11.24 17:51:43 | - | 460,300 |
12.11.24 17:50:28 | - | 460,200 |
12.11.24 17:43:32 | - | 460,300 |
12.11.24 17:42:51 | - | 460,200 |
12.11.24 17:42:41 | - | 460,100 |
12.11.24 17:41:25 | - | 460,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:41:18 | - | 460,200 |
12.11.24 17:40:41 | - | 460,200 |
12.11.24 17:40:22 | - | 460,200 |
12.11.24 17:40:14 | - | 460,000 |
12.11.24 17:39:03 | - | 460,100 |
12.11.24 17:38:34 | - | 460,500 |
12.11.24 17:38:00 | - | 460,500 |
12.11.24 17:36:53 | - | 461,200 |
12.11.24 17:36:04 | - | 461,000 |
12.11.24 17:36:04 | - | 461,000 |
12.11.24 17:36:04 | - | 461,000 |
12.11.24 17:35:14 | - | 461,100 |
12.11.24 17:33:15 | - | 461,200 |
12.11.24 17:30:23 | - | 461,200 |
12.11.24 17:30:23 | - | 461,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:23 | - | 461,200 |
12.11.24 17:29:57 | - | 461,200 |
12.11.24 17:29:03 | - | 461,100 |
12.11.24 17:27:16 | - | 461,100 |
12.11.24 17:26:45 | - | 461,100 |
12.11.24 17:25:24 | - | 460,900 |
12.11.24 17:24:21 | - | 460,700 |
12.11.24 17:23:23 | - | 460,800 |
12.11.24 17:20:46 | - | 461,100 |
12.11.24 17:19:52 | - | 460,900 |
12.11.24 17:19:15 | - | 460,700 |
12.11.24 17:18:45 | - | 460,500 |
12.11.24 17:08:15 | - | 460,100 |
12.11.24 17:06:33 | - | 460,300 |
12.11.24 17:03:45 | - | 460,100 |