TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:38 | - | 387,300 |
17.09.24 17:15:57 | - | 387,400 |
17.09.24 17:15:05 | - | 387,400 |
17.09.24 17:14:22 | - | 387,400 |
17.09.24 17:13:53 | - | 387,400 |
17.09.24 17:13:07 | - | 387,400 |
17.09.24 17:08:14 | - | 387,400 |
17.09.24 17:05:18 | - | 387,200 |
17.09.24 17:03:39 | - | 387,000 |
17.09.24 17:03:19 | - | 386,800 |
17.09.24 17:02:36 | - | 386,100 |
17.09.24 16:56:25 | - | 386,100 |
17.09.24 16:54:41 | - | 385,900 |
17.09.24 16:53:35 | - | 385,700 |
17.09.24 16:52:33 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:23 | - | 386,200 |
17.09.24 16:49:54 | - | 386,300 |
17.09.24 16:49:39 | - | 386,300 |
17.09.24 16:48:29 | - | 386,400 |
17.09.24 16:47:41 | - | 386,400 |
17.09.24 16:47:01 | - | 386,300 |
17.09.24 16:45:40 | - | 385,900 |
17.09.24 16:45:08 | - | 385,400 |
17.09.24 16:42:56 | - | 385,300 |
17.09.24 16:42:15 | - | 385,200 |
17.09.24 16:42:09 | - | 385,200 |
17.09.24 16:41:18 | - | 385,400 |
17.09.24 16:40:22 | - | 385,300 |
17.09.24 16:39:14 | - | 385,400 |
17.09.24 16:37:23 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |
17.09.24 16:37:11 | - | 385,500 |