TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:01 | - | 382,200 |
04.09.24 19:57:31 | - | 382,300 |
04.09.24 19:57:31 | - | 382,300 |
04.09.24 19:57:31 | - | 382,300 |
04.09.24 19:57:23 | - | 382,400 |
04.09.24 19:57:00 | - | 382,300 |
04.09.24 19:56:56 | - | 382,200 |
04.09.24 19:56:51 | - | 382,100 |
04.09.24 19:53:15 | - | 382,100 |
04.09.24 19:52:39 | - | 382,300 |
04.09.24 19:52:37 | - | 382,400 |
04.09.24 19:51:22 | - | 382,300 |
04.09.24 19:51:17 | - | 382,300 |
04.09.24 19:51:05 | - | 382,200 |
04.09.24 19:51:05 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:51:05 | - | 382,200 |
04.09.24 19:51:05 | - | 382,200 |
04.09.24 19:51:03 | - | 382,300 |
04.09.24 19:50:51 | - | 382,200 |
04.09.24 19:50:42 | - | 382,200 |
04.09.24 19:50:42 | - | 382,200 |
04.09.24 19:50:42 | - | 382,200 |
04.09.24 19:50:42 | - | 382,200 |
04.09.24 19:50:42 | - | 382,200 |
04.09.24 19:50:42 | - | 382,200 |
04.09.24 19:50:39 | - | 382,200 |
04.09.24 19:50:36 | - | 382,200 |
04.09.24 19:50:33 | - | 382,000 |
04.09.24 19:50:33 | - | 382,000 |
04.09.24 19:50:22 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:15 | - | 382,000 |
04.09.24 19:50:01 | - | 382,500 |
04.09.24 19:50:01 | - | 382,500 |
04.09.24 19:50:01 | - | 382,500 |
04.09.24 19:49:50 | - | 382,500 |
04.09.24 19:49:46 | - | 382,500 |
04.09.24 19:49:46 | - | 382,500 |
04.09.24 19:49:46 | - | 382,500 |
04.09.24 19:49:46 | - | 382,500 |
04.09.24 19:48:06 | - | 382,400 |
04.09.24 19:48:01 | - | 382,400 |
04.09.24 19:48:01 | - | 382,400 |
04.09.24 19:47:11 | - | 382,400 |
04.09.24 19:44:03 | - | 382,100 |
04.09.24 19:44:00 | - | 382,000 |