TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:41 | - | 385,300 |
04.09.24 21:43:59 | - | 384,900 |
04.09.24 21:43:37 | - | 384,600 |
04.09.24 21:43:20 | - | 384,700 |
04.09.24 21:43:19 | - | 384,600 |
04.09.24 21:42:18 | - | 384,500 |
04.09.24 21:41:52 | - | 384,500 |
04.09.24 21:41:39 | - | 384,500 |
04.09.24 21:41:21 | - | 384,400 |
04.09.24 21:40:50 | - | 384,400 |
04.09.24 21:38:04 | - | 384,500 |
04.09.24 21:38:01 | - | 384,500 |
04.09.24 21:37:27 | - | 384,400 |
04.09.24 21:37:27 | - | 384,400 |
04.09.24 21:37:27 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:27 | - | 384,400 |
04.09.24 21:34:45 | - | 384,400 |
04.09.24 21:34:45 | - | 384,400 |
04.09.24 21:34:45 | - | 384,400 |
04.09.24 21:34:07 | - | 384,300 |
04.09.24 21:33:29 | - | 384,200 |
04.09.24 21:33:20 | - | 384,200 |
04.09.24 21:33:20 | - | 384,200 |
04.09.24 21:33:20 | - | 384,200 |
04.09.24 21:33:19 | - | 384,200 |
04.09.24 21:32:18 | - | 384,200 |
04.09.24 21:31:12 | - | 384,100 |
04.09.24 21:30:19 | - | 384,200 |
04.09.24 21:30:06 | - | 384,200 |
04.09.24 21:29:50 | - | 384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:29:23 | - | 383,800 |
04.09.24 21:26:11 | - | 383,700 |
04.09.24 21:25:04 | - | 383,400 |
04.09.24 21:24:56 | - | 383,400 |
04.09.24 21:24:48 | - | 383,400 |
04.09.24 21:24:46 | - | 383,400 |
04.09.24 21:24:18 | - | 383,300 |
04.09.24 21:22:21 | - | 383,100 |
04.09.24 21:22:08 | - | 383,000 |
04.09.24 21:21:51 | - | 383,000 |
04.09.24 21:21:46 | - | 383,000 |
04.09.24 21:20:23 | - | 382,900 |
04.09.24 21:19:53 | - | 383,000 |
04.09.24 21:19:39 | - | 382,900 |
04.09.24 21:18:51 | - | 382,900 |