TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:31:00 | - | 382,600 |
04.09.24 20:28:12 | - | 382,600 |
04.09.24 20:26:07 | - | 382,500 |
04.09.24 20:25:55 | - | 382,500 |
04.09.24 20:25:55 | - | 382,500 |
04.09.24 20:25:55 | - | 382,500 |
04.09.24 20:25:55 | - | 382,500 |
04.09.24 20:25:49 | - | 382,500 |
04.09.24 20:22:21 | - | 382,500 |
04.09.24 20:21:05 | - | 382,400 |
04.09.24 20:20:04 | - | 382,500 |
04.09.24 20:20:04 | - | 382,500 |
04.09.24 20:19:46 | - | 382,500 |
04.09.24 20:19:39 | - | 382,400 |
04.09.24 20:19:07 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:15:27 | - | 382,500 |
04.09.24 20:14:22 | - | 382,400 |
04.09.24 20:13:53 | - | 382,300 |
04.09.24 20:13:45 | - | 382,400 |
04.09.24 20:13:35 | - | 382,300 |
04.09.24 20:13:14 | - | 382,200 |
04.09.24 20:12:36 | - | 382,300 |
04.09.24 20:11:20 | - | 382,200 |
04.09.24 20:11:15 | - | 382,300 |
04.09.24 20:07:49 | - | 382,300 |
04.09.24 20:07:49 | - | 382,300 |
04.09.24 20:07:27 | - | 382,400 |
04.09.24 20:06:59 | - | 382,300 |
04.09.24 20:06:38 | - | 382,400 |
04.09.24 20:04:10 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:09 | - | 382,400 |
04.09.24 20:04:02 | - | 382,400 |
04.09.24 20:03:02 | - | 382,400 |
04.09.24 20:03:02 | - | 382,400 |
04.09.24 20:02:26 | - | 382,300 |
04.09.24 20:02:26 | - | 382,300 |
04.09.24 20:02:26 | - | 382,300 |
04.09.24 20:01:56 | - | 382,200 |
04.09.24 20:01:31 | - | 382,200 |
04.09.24 20:00:53 | - | 382,200 |
04.09.24 19:59:53 | - | 382,200 |
04.09.24 19:59:35 | - | 382,200 |
04.09.24 19:58:28 | - | 382,200 |
04.09.24 19:58:11 | - | 382,200 |
04.09.24 19:58:11 | - | 382,200 |