TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:07 | - | 382,200 |
04.09.24 19:14:03 | - | 382,300 |
04.09.24 19:09:25 | - | 382,200 |
04.09.24 19:07:05 | - | 382,100 |
04.09.24 19:07:05 | - | 382,100 |
04.09.24 19:07:00 | - | 382,100 |
04.09.24 19:05:39 | - | 382,100 |
04.09.24 19:04:44 | - | 382,400 |
04.09.24 19:04:43 | - | 382,400 |
04.09.24 19:04:05 | - | 382,400 |
04.09.24 19:01:43 | - | 382,400 |
04.09.24 19:00:33 | - | 382,300 |
04.09.24 19:00:27 | - | 382,300 |
04.09.24 19:00:25 | - | 382,300 |
04.09.24 19:00:25 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:14 | - | 382,400 |
04.09.24 19:00:03 | - | 382,300 |
04.09.24 19:00:02 | - | 382,400 |
04.09.24 18:59:57 | - | 382,300 |
04.09.24 18:59:53 | - | 382,400 |
04.09.24 18:59:53 | - | 382,400 |
04.09.24 18:59:53 | - | 382,400 |
04.09.24 18:59:53 | - | 382,400 |
04.09.24 18:59:50 | - | 382,300 |
04.09.24 18:59:45 | - | 382,300 |
04.09.24 18:59:41 | - | 382,300 |
04.09.24 18:59:41 | - | 382,300 |
04.09.24 18:59:30 | - | 382,300 |
04.09.24 18:59:29 | - | 382,300 |
04.09.24 18:59:22 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:59:18 | - | 382,300 |
04.09.24 18:59:17 | - | 382,300 |
04.09.24 18:59:14 | - | 382,400 |
04.09.24 18:59:05 | - | 382,400 |
04.09.24 18:58:52 | - | 382,400 |
04.09.24 18:58:52 | - | 382,400 |
04.09.24 18:58:52 | - | 382,400 |
04.09.24 18:58:52 | - | 382,400 |
04.09.24 18:58:52 | - | 382,400 |
04.09.24 18:58:29 | - | 382,400 |
04.09.24 18:58:14 | - | 382,300 |
04.09.24 18:58:06 | - | 382,400 |
04.09.24 18:57:58 | - | 382,400 |
04.09.24 18:57:30 | - | 382,400 |
04.09.24 18:57:19 | - | 382,400 |