TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:25:46 | - | 382,000 |
04.09.24 18:25:25 | - | 382,100 |
04.09.24 18:25:22 | - | 382,000 |
04.09.24 18:24:20 | - | 382,100 |
04.09.24 18:23:09 | - | 382,100 |
04.09.24 18:23:06 | - | 382,000 |
04.09.24 18:22:13 | - | 382,000 |
04.09.24 18:22:08 | - | 382,100 |
04.09.24 18:20:47 | - | 381,800 |
04.09.24 18:20:45 | - | 381,600 |
04.09.24 18:20:44 | - | 381,500 |
04.09.24 18:20:18 | - | 381,600 |
04.09.24 18:20:02 | - | 381,500 |
04.09.24 18:19:57 | - | 381,500 |
04.09.24 18:19:55 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:54 | - | 381,600 |
04.09.24 18:18:39 | - | 381,700 |
04.09.24 18:18:33 | - | 381,700 |
04.09.24 18:18:29 | - | 381,800 |
04.09.24 18:18:26 | - | 381,700 |
04.09.24 18:15:50 | - | 381,800 |
04.09.24 18:15:41 | - | 381,700 |
04.09.24 18:15:40 | - | 381,700 |
04.09.24 18:15:13 | - | 381,900 |
04.09.24 18:15:10 | - | 381,800 |
04.09.24 18:15:07 | - | 381,900 |
04.09.24 18:15:05 | - | 381,800 |
04.09.24 18:14:43 | - | 381,700 |
04.09.24 18:14:37 | - | 381,900 |
04.09.24 18:12:56 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:49 | - | 381,800 |
04.09.24 18:12:17 | - | 381,600 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:00 | - | 381,800 |
04.09.24 18:10:50 | - | 381,800 |
04.09.24 18:10:10 | - | 382,100 |
04.09.24 18:09:14 | - | 382,200 |
04.09.24 18:08:58 | - | 381,800 |
04.09.24 18:08:54 | - | 381,900 |
04.09.24 18:08:23 | - | 381,900 |
04.09.24 18:08:10 | - | 381,900 |